/IRBIS, Igor Kazanskiy, October 11, 07/ - Today, total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT4,075.7 m. or equivalent of USD33,703.0 th., while the number
of concluded deals was 107. Relative to the previous trading day volume of
deals has decreased by KZT520.5 (by 11.3%) or by USD4,294.8 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
------------------------------------------------------------------------------
Price, KZT per share
-----------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------- --------- --------- --------- --------- ------ ------ --------- ------
aASND 55,000.00 55,000.00 55,000.00 55,000.00 11.4 2
ASBN 26,795.00 26,795.00 26,795.00 26,795.00 +12.02 +12.02 19.3 2
ASBNp1 19,000.00 19,000.00 19,000.00 19,000.00 +40.74 +40.74 94.3 1
ASFI 10,000.00 10,000.00 10,000.00 10,000.00 19.4 1
ATFB 9,890.00 9,890.00 9,890.00 9,890.00 0.3 1
ATFBp8 4,727.70 6,500.00 5,300.00 6,335.88 -1.44 -18.46 29,652.0 33
BTAS 92,000.00 92,000.00 92,000.00 92,000.00 -8.05 -8.05 384.9 7
CCBN 1,120.00 1,190.00 1,190.00 1,178.08 +7.55 +13.33 180.2 10
CSBN 5,305.00 6,100.00 6,100.00 5,315.46 +0.20 +14.99 3.3 2
GB_KZMS 3,550.00 3,550.00 3,550.00 3,550.00 55.5 2
HSBKp1 321.99 321.99 321.99 321.99 0 0 2.7 1
KKGB 800.00 845.00 843.00 825.70 -2.86 -0.82 193.6 15
KKGBp 320.85 322.00 322.00 321.42 55.0 3
KZTK 40,000.00 41,000.01 40,000.00 40,488.60 102.8 4
RDGZ 16,520.00 17,000.00 17,000.00 16,788.07 -1.24 +0.01 2,464.7 20
TEBNp 2,550.00 2,550.00 2,550.00 2,550.00 +2.00 +2.00 105.4 1
------- --------- --------- --------- --------- ------ ------ --------- ------
16 33,344.7 105
------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, the volume of nego deals have totaled KZT43.3 m. or equivalent
$358.4 th. with two deals made Regarding to the previous trading day, the
volume of nego deals decreased by KZT129.2 m. (4.0 times) or by $1,068.1
th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals are spread within specialized informational products of IRBIS agency.
[2007-10-11]