/KASE, October 8, 07/ - By the results of stock trades on Kazakhstan stock
exchange (KASE) on October 8, 2007 KASE index increased by 9.44
points (0.4%) from 2,443.75 to 2,453.19. The following table contains more
detailed data on index changes.
------------------------------------------------
KASE index October 8, 07 October 5, 07 Change, %
---------- ------------- ------------- ---------
Opening* 2,536.19 2,476.84 +2.4
Maximum 2,536.19 2,489.49 +1.9
MInimum 2,394.12 2,378.87 +0.6
Closing* 2,453.19 2,443.75 +0.4
------------------------------------------------
*the given figures of the index are calculated after conclusion of the
first and the last deals of the trading day.
Dynamics of the computation basis of KASE index by the trades results
---------------------------------------------------------
Last price,
KZT per share
Share Change Rate of
trading --------------------------- in price, "influence"
symbol October 8, 07 October 5, 07 % on index, %
------- ------------- ------------- --------- -----------
ATFB 9,400.00 9,200.00 +2.2 6.5
ATFBp8 4,500.00 4,370.00 +3.0 3.3
BTAS 96,000.00 95,000.00 +1.1 13.2
CCBN 1,110.00 1,300.00 -14.6 8.2
HSBK 560.00 540.00 +3.7 14.3
KKGB 780.00 696.00 +12.1 14.3
KKGBp 296.00 296.00 0 4.4
KZTK 41,000.01 41,000.01 0 13.1
KZTKp 17,999.00 15,000.00 +20.0 0.9
RDGZ 16,250.00 16,017.00 +1.5 17.0
TEBN 7,500.00 7,500.00 0 4.0
TEBNp 2,400.00 2,440.00 -1.6 0.9
---------------------------------------------------------
Below is the table, describing change in KASE index
(KASE_Shares index till October 1, 2007) for different periods (actual/365
basis).
---------------------------------------------------------
Change:
---------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -3.2 -38.7
From this year beginning (from Jan 1, 07) +1.5 +1.9
For the last 365 days (one year) +31.1 +31.1
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,049.7 +379.4
---------------------------------------------------------
The last value of KASE index, stated on KASE on a day is used as the index
value on that day.
We remind that KASE index reflects the change in quotations of shares,
included in its representative list taking into account the capitalization level
of their issuers and the portion of shares that are in free float. At that, the
influence of a price of one denomination share on the index value cannot
exceed 15%. The index is calculated by KASE after conclusion of each deal.
In case of absence of deals with shares of any denomination on the day of
index calculation, the price of the last effective trades with the share of that
denomination is used.
The value of index is published in the real time mode at
http://trades.kase.kz/
The text of the Calculation method of exchange market indicators had been
published at
http://www.kase.kz/geninfo/normbase/indicators_met.pdf
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-10-08]