/IRBIS, Igor Kazanskiy, October 5, 07/ - Today, total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT748.5 m. or equivalent of USD6,188.9 th., while the number of
concluded deals was 103. Relative to the previous trading day volume of
deals has increased by KZT32.3 (by 4.5%) or by USD269.0 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
-----------------------------------------------------------------------------
Price, KZT per share
-----------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ --------- --------- --------- --------- ------ ------ --------- ------
ASBN 20,801.00 23,500.00 20,801.00 23,320.07 -12.00 -21.51 28.9 2
ATFBp8 4,368.93 4,370.00 4,370.00 4,368.95 -7.30 -2.89 81.7 2
BTAS 89,000.00 95,000.00 95,000.00 93,572.78 -0.08 +4.40 122.2 9
CCBN 1,000.00 1,300.00 1,300.00 1,123.34 -19.26 0 507.2 24
EXBNp 2,000.00 2,000.00 2,000.00 2,000.00 0 0 11.6 1
HSBK 540.00 569.99 540.00 568.90 -1.41 -1.82 412.9 5
HSBKp1 295.00 295.00 295.00 295.00 +1.45 +1.72 2.4 1
KIBN 350.00 350.00 350.00 350.00 0 0 12.4 2
KKGB 656.01 800.00 696.00 786.41 +12.04 +2.35 4,012.8 21
KKGBp 296.00 296.00 296.00 296.00 +1.52 +1.37 73.4 1
KZTCp 2,800.00 2,800.00 2,800.00 2,800.00 2.8 1
KZTK 41,000.01 41,000.01 41,000.01 41,000.01 0 0 7.1 2
NFBN 4,350.00 4,600.00 4,350.00 4,425.12 -1.69 -3.35 53.3 3
NRBN 20,000.00 20,000.00 20,000.00 20,000.00 -14.61 -9.09 27.3 1
RDGZ 15,800.00 16,270.00 16,017.00 15,973.88 +1.11 +2.02 504.8 16
TEBN 7,500.00 7,500.00 7,500.00 7,500.00 0 0 27.1 1
TEBNp 2,347.83 2,456.00 2,440.00 2,424.01 -3.73 -2.40 253.6 6
TSBN 2,600.00 2,910.00 2,600.00 2,760.17 -4.30 0 47.3 5
------ --------- --------- --------- --------- ------ ------ --------- ------
18 6,188.9 103
-----------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, no nego deals with shares have been made on KASE. The previous
trading day, the volume of nego deals totaled KZT110.2 or equivalent $910.7
th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals are spread within specialized informational products of IRBIS agency.
[2007-10-05]