U.S. dollar market of Kazakhstan: day results

/IRBIS, Sergey Yakovlev, Andrey Tsalyuk, October 4, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) -------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00 --------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------ ------- ------- ------- ------ ------- Opening rate 120.85 -0.30 121.03 +0.06 121.00 0 ---------------------- ------ ------- ------- ------- ------ ------- Maximum rate 121.03 -0.12 121.05 +0.05 121.02 +0.01 Volume on max. price 5 0 2,000 -3,500 1,000 -10,400 ---------------------- ------ ------- ------- ------- ------ ------- Minimum rate 120.85 +0.05 120.97 +0.07 120.99 +0.02 Volume on min. price 5 0 5,600 +5,300 8,000 +5,000 ---------------------- ------ ------- ------- ------- ------ ------- Closing rate 121.01 +0.03 121.00 0 121.00 -0.01 Weight. aver. rate 120.98 0 121.00 +0.03 121.00 0 Session volume (gross) 96,680 +25,435 46,250 -17,005 27,000 -27,400 Session net-turnover 85,635 +24,795 28,450 -13,905 16,000 -30,700 Number of deals 105 -42 44 -24 13 -14 Number of participants 18 -1 17 -1 8 -4 ---------------------- ------ ------- ------- ------- ------ ------- Day gross-turnover* 142,930 +8,430 27,000 -27,400 Day net-turnover* 113,085 +27,560 27,000 -30,700 ---------------------- ------ ------- ------- ------- ------ ------- Best bid** 120.98 +0.01 120.99 0 120.99 0 Best ask** 121.01 +0.02 121.00 0 121.02 +0.01 ---------------------- ------ ------- ------- ------- ------ ------- REUTERS Bid** 121.00 +0.03 120.98 0 120.98 +0.06 REUTERS Ask** 121.09 +0.04 121.05 +0.03 121.05 +0.08 -------------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------ TOTAL BY DAY RESULTS: Morning United ---------------------------- session: session: time (ALT): Price ------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------- ----- ----- ----- 121.05 0 0 2000 2 2,000 2 12:31 12:46 121.04 0 0 1,000 1 1,000 1 12:31 12:31 121.03 5 1 1,000 2 1,005 3 10:25 14:08 121.02 1,605 5 13,500 3 15,105 8 10:25 14:17 121.01 5,020 8 4,000 8 9,020 16 10:23 14:33 121.00 8,105 21 14,200 7 22,305 28 10:15 15:29 120.99 4,820 14 1,450 2 6,270 16 10:19 15:25 120.98 53,000 23 3,500 6 56,500 29 10:18 15:19 120.97 14,615 13 5,600 13 20,215 26 10:33 15:14 120.96 4,005 5 0 0 4,005 5 10:17 10:37 120.95 5,000 13 0 0 5,000 13 10:17 10:35 120.94 500 1 0 0 500 1 10:35 10:35 120.85 5 1 0 0 5 1 10:15 10:15 ------ ------ ----- ------ ----- ------- ----- ----- ----- TOTAL 96,680 105 46,250 44 142,930 149 10:15 15:29 ------------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) --------------------------------------------------------- Indicator September October October October October 28, 1, 2, 3, 4, 07 07 07 07 07 ---------- --------- ------- ------- ------- ------- Ask 32,310 18,800 14,400 19,900 27,980 Bid 29,950 23,495 8,600 22,340 18,395 ---------- --------- ------- ------- ------- ------- Difference -2,360 +4,695 -5,800 +2,440 -9,585 --------------------------------------------------------- There is almost nothing to add to the morning comments. The market continues to live in the consolidation channel, formed before; and as it was noted earlier, it is not intended to break the channel's borders. IRBIS forecast on Friday is positional trade in the same price interval. [2007-10-04]