/KASE, October 2, 07, news for October 1 on this topic are annulated due to
re-calculation of the index/ - By the results of stock trades on Kazakhstan
stock exchange (KASE) on October 1, 2007 KASE's index increased by
14.93 points (0.59%) from 2,545.79 to 2,560.72. The given change was
fixed relative to KASE_Shares index value, calculated by KASE on
September 28, 2007. Below are given more detailed data about change of
KASE"s index.
------------------------------------------------------
KASE index October 1, 07 September 28, 07 Change, %
---------- ------------- ---------------- ---------
Opening* 2,550.32 Х Х
Maximum 2,571.26 Х Х
MInimum 2,525.93 Х Х
Closing* 2,560.72 2,545.79 +0.59
------------------------------------------------------
* the given figures of the index are calculated after
conclusion of the first and the last deals of
the trading day.
Dynamics of the computation basis of KASE index by the trades results
----------------------------------------------------------------------
Last price,
KZT per share Change Free Restricting
Share ------------------------------- in price float, coefficient
symbol October 1, 07 September 28, 07 % %
------ ------------- ---------------- -------- ------ -----------
ATFB 10,150.00 10,350.00 -1.97 29.6 1.0000000
ATFBp8 4,100.00 4,100.00 0 54.7 1.0000000
BTAS 111,000.00 108,000.00 +2.70 36.5 0.4325213
CCBN 1,500.00 1,480.00 +1.33 54.0 1.0000000
HSBK 402.00 402.00 0 21.9 1.0000000
KKGB 860.00 850.00 +1.16 46.8 0.5740752
KKGBp 300.00 300.00 0 100.0 1.0000000
KZTK 42,000.00 42,000.00 0 24.7 1.0000000
KZTKp 16,499.00 17,300.00 -4.85 100.0 1.0000000
RDGZ 16,600.00 16,600.00 0 38.6 0.3262061
TEBN 7,500.00 7,500.00 0 25.8 1.0000000
TEBNp 2,600.00 2,500.00 +3.85 63.7 1.0000000
----------------------------------------------------------------------
Change of KASE index
(KASE_Shares index till October 1, 2007) for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -1.9 -22.7
From this year beginning (from Jan 1, 07) +5.9 +7.9
For the last 365 days (one year) +42.9 +42.9
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,100.1 +400.3
-----------------------------------------------------------
The last value of KASE index, stated on KASE on a day is used as the index
value on that day.
We remind that KASE index reflects the change in quotations of shares,
included in its representative list taking into account the capitalization level
of their issuers and the portion of shares that are in free float. At that, the
influence of a price of one denomination share on the index value cannot
exceed 15%. The index is calculated by KASE after conclusion of each deal.
In case of absence of deals with shares of any denomination on the day of
index calculation, the price of the last effective trades with the share of that
denomination is used.
The value of index is published in the real time mode at
http://trades.kase.kz/
The text of the Calculation method of exchange market indicators had been
published at
http://www.kase.kz/geninfo/normbase/indicators_met.pdf
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-10-02]