/IRBIS, Igor Kazanskiy, September 25, 07/ - Today, total volume of deals
with shares in Kazakhstan stock exchange's (KASE) secondary market
sector totaled KZT1,427.9 m. or equivalent of USD11,772.9 th., while the
number of concluded deals was 76. Relative to the previous trading day
volume of deals has increased by KZT728.1 (2.0 times) or by USD6,004.0
th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
--------------------------------------------------------------------------------
Price, KZT per share
--------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------ of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ----- ------ --------- ------
ALKZ 1,700.00 1,700.00 1,700.00 1,700.00 0 0 182.2 2
ASBN 33,500.00 33,500.00 33,500.00 33,500.00 22.1 1
ASFIp 10,000.00 10,000.00 10,000.00 10,000.00 10.8 1
ATFB 9,500.00 9,500.00 9,500.00 9,500.00 -2.80 +3.26 68.5 1
BTAS 118,000.00 118,000.00 118,000.00 118,000.00 -1.24 -2.48 6.8 2
CCBN 1,560.00 1,665.00 1,560.00 1,562.90 -1.61 -1.89 2,632.1 7
CSBN 5,600.00 6,100.00 6,100.00 5,655.56 0.4 2
CSBNp 2,175.00 2,175.00 2,175.00 2,175.00 2.5 1
DNBN 2,817.50 2,817.50 2,817.50 2,817.50 85.7 4
EXBNp 2,000.00 2,000.00 2,000.00 2,000.00 0 0 11.5 1
HSBK 585.00 601.00 585.00 597.51 76.8 4
HSBKp1 309.99 309.99 309.99 309.99 +5.08 +5.08 3.6 3
KKGB 890.01 914.99 914.99 904.07 -0.45 +0.77 231.8 9
KKGBp 319.00 319.00 319.00 319.00 789.0 1
KZDK 1,150.00 3,423.00 3,423.00 2,213.96 257.4 2
KZTC 22,400.00 22,400.00 22,400.00 22,400.00 26.4 1
KZTK 42,000.00 43,664.00 43,000.00 43,268.63 +0.62 0 52.4 6
NFBN 5,169.99 5,169.99 5,169.99 5,169.99 +5.14 +21.29 54.0 4
ORDB 4,000.00 4,000.00 4,000.00 4,000.00 0 0 23.5 1
RDGZ 15,801.00 16,040.00 15,801.00 16,005.66 +0.04 -0.31 25.7 4
TEBN 7,590.00 7,590.00 7,590.00 7,590.00 45.1 1
TEBNp 2,650.00 2,700.00 2,700.00 2,651.49 2.9 2
TSBN 3,000.00 3,710.00 3,000.00 3,131.62 165.7 5
------ ---------- ---------- ---------- ---------- ----- ------ --------- ------
23 4,777.1 65
--------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, the volume of nego deals with shares on KASE has made KZT848.5
m. or equivalent of $6,995.8 th. with eleven deals concluded. Relative to the
previous trading day, the volume of nego has increased by KZT542.2 m. (2.8
times) or equivalent of $4,470.5 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals are spread within specialized informational products of IRBIS agency.
[2007-09-25]