/IRBIS, Ruslan Dzyubaylo, September 14, 07/ - By the results of stock
trades on Kazakhstan stock exchange (KASE) on September 14, 2007
KASE_Shares index increased by 27.12 points (1.10%) from 2,499.62to
2,485.44.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
---------------------------------------------
Best bid,
KZT per share Change of
Share -------------------------- quota-
symbol September 21 September 20 tion, %
------ ------------ ------------ ---------
KZTCp 3,200.00 2,800.00 +14.3
ATFB 9,800.00 9,200.00 +6.5
TSBN 3,710.00 3,500.00 +6.0
KIBN 390.00 380.00 +2.6
TEBNp 2,550.00 2,500.00 +2.0
ATFBp8 4,050.00 3,980.58 +1.74
RDGZ 16,100.00 15,830.00 +1.71
------ ------------ ------------ ---------
CCBN 1,595.00 1,597.00 -0.1
KKGB 929.99 935.00 -0.5
HSBKp1 301.99 304.99 -1.0
KZTK 43,000.00 43,500.00 -1.1
BTAS 123,500.00 125,000.00 -1.2
HSBK 615.00 630.00 -2.4
TEBN 7,500.00 7,900.00 -5.1
ASBNp1 13,202.00 14,000.00 -5.7
HSBKp 290.00 310.00 -6.5
ASBN 37,501.00 41,000.00 -8.5
TSBNp 1,900.00 2,100.00 -9.5
KKGBp 300.01 348.00 -13.8
---------------------------------------------
In the opinion of specialist of IRBIS, the reduction of the index was mainly
caused by the decrease of price parameters of ASBN, HSBK, TEBN, BTAS
and KZTK.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -5.3 -65.0
From this year beginning (from Jan 1, 07) +2.8 +3.9
For the last 365 days (one year) +37.6 +37.6
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,064.8 +391.4
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-09-21]