/IRBIS, Vitaliy Tomskiy, September 20, 07/ - Today, total volume of deals
with shares in Kazakhstan stock exchange's (KASE) secondary market
sector totaled KZT2,384.2 m. or equivalent of USD19,658.4 th., while the
number of concluded deals was 48. Relative to the previous trading day
volume of deals has increased by KZT1,013.0 (1.7 times) or by
USD8,356.4 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
-------------------------------------------------------------------------------
Price, KZT per share
-------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ----------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
ASBNp1 14,000.00 14,000.00 14,000.00 14,000.00 47.7 1
aTEBNp 2,700.00 2,700.00 2,700.00 2,700.00 +3.85 +3.85 9,439.5 2
BTAS 124,000.00 125,000.00 125,000.00 124,824.74 -0.18 0 99.8 3
CCBN 1,597.00 1,597.00 1,597.00 1,597.00 +1.34 +2.70 0.1 1
CSBN 5,600.00 6,100.00 6,100.00 6,099.54 -0.01 0 54.2 3
CSBNp 2,175.00 2,175.00 2,175.00 2,175.00 0.7 1
EXBNp 2,000.00 2,000.01 2,000.00 2,000.00 -6.37 -9.09 17.3 2
HSBK 621.00 630.00 621.00 621.10 +2.77 +3.33 70.6 5
HSBKp 310.00 310.00 310.00 310.00 2,556.1 1
HSBKp1 304.99 304.99 304.99 304.99 +3.74 +3.39 1.5 1
KKGB 900.00 935.00 900.00 917.01 +1.50 0 117.9 14
KKGBp 320.00 348.00 325.00 347.70 +8.66 +4.84 6,964.3 4
KZTK 43,500.00 43,500.00 43,500.00 43,500.00 0.4 1
ORDB 4,000.00 4,000.00 4,000.00 4,000.00 0 0 27.0 1
RDGZ 15,750.00 15,830.00 15,830.00 15,791.98 +0.48 +2.13 181.5 4
TEBN 7,500.00 7,900.00 7,900.00 7,509.17 -1.20 +3.95 27.0 2
TSBNp 2,100.00 2,100.00 2,100.00 2,100.00 27.7 1
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
17 19,633.2 47
-------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, the volume of nego deals with shares on KASE has made KZT3.1 m.
or equivalent of $25.2 th. with one deal concluded. The previous trading day,
no nego deals were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals are spread within specialized informational products of IRBIS agency.
[2007-09-20]