/IRBIS, Zaure Essimova, September 20, 07/ - By the results of stock trades
on Kazakhstan stock exchange (KASE) on September 20, 2007
KASE_Shares index increased by 15.92 points (0.64%) from 2,492.15 to
2,508.07.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
---------------------------------------------
Best bid,
KZT per share Change of
Share -------------------------- quota-
symbol September 20 September 19 tion, %
------ ------------ ------------ ---------
KIBN 380.00 350.00 +8.6
KKGBp 348.00 325.00 +7.1
HSBKp 310.00 290.00 +6.9
ASBNp1 14,000.00 13,202.00 +6.0
ASFI 11,000.00 10,500.00 +4.8
TEBN 7,900.00 7,600.00 +3.9
KZTK 43,500.00 42,000.01 +3.6
HSBKp1 304.99 295.00 +3.4
KKGB 935.00 913.00 +2.4
HSBK 630.00 620.00 +1.6
TSBN 3,500.00 3,450.00 +1.4
CCBN 1,597.00 1,589.99 +0.4
RDGZ 15,830.00 15,800.00 +0.2
------ ------------ ------------ ---------
KZTCp 2,800.00 2,800.01 -0.0004
BTAS 125,000.00 126,000.00 -0.8
ASBN 41,000.00 42,000.00 -2.4
ATFB 9,200.00 9,500.00 -3.2
---------------------------------------------
In the opinion of specialist of IRBIS, the growth of the index was mainly
caused by the increase of price parameters of KKGB, KZTK, HSBK and
RDGZ.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +5.1 +61.5
From this year beginning (from Jan 1, 07) +3.7 +5.2
For the last 365 days (one year) +34.7 +34.7
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,075.4 +395.7
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-09-20]