/IRBIS, Ruslan Dzyubaylo, September 17, 07/ - By the results of stock
trades on Kazakhstan stock exchange (KASE) on September 17, 2007
KASE_Shares index decreased by 26.71 points (1.07%) from 2,499.62 to
2,472.90.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
------------------------------------------
Best bid,
KZT per share Change of
Share ------------------------- quota-
symbol September 17 September 14 tion, %
------ ------------ ------------ ---------
DNBN 3,899.99 2,450.00 +59.2
NFBN 5,290.00 5,000.00 +5.8
TSBN 3,660.00 3,600.02 +1.7
BTAS 128,000.00 126,000.00 +1.6
KZTK 45,600.00 45,500.00 +0.2
------ ------------ ------------ ---------
RDGZ 15,600.00 15,790.00 -1.2
KKGB 900.00 921.01 -2.3
ORDB 4,000.00 4,150.00 -3.6
TEBNp 2,400.00 2,500.00 -4.0
ORDBp 2,100.00 2,197.20 -4.4
KKGBp 300.00 315.00 -4.8
ASBN 37,600.00 40,000.00 -6.0
CCBN 1,550.00 1,680.00 -7.7
CHFM 900.00 1,000.50 -10.0
NRBN 25,000.00 28,631.00 -12.7
------------------------------------------
In the opinion of specialist of IRBIS, the reduction of the index was mainly
caused by the decrease of price parameters of CCBN, ASBN, KKGB and
RDGZ.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
---------------------------------------------------------
Change:
---------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -3.3 -40.6
From this year beginning (from Jan 1, 07) +2.3 +3.2
For the last 365 days (one year) +31.5 +31.5
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,059.0 +390.8
---------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-09-17]