/IRBIS, Vitaliy Tomskiy, September 12, 07/ - Today, total volume of deals
with shares in Kazakhstan stock exchange's (KASE) secondary market
sector totaled KZT7,281.1 m. or equivalent of USD59,607.8 th., while the
number of concluded deals was 56. Relative to the previous trading day
volume of deals has increased by KZT6,687.6 (12.3 times) or by
USD54,749.6 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
-------------------------------------------------------------------------------
Price, KZT per share
-------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ----------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
ASBNp1 13,203.01 15,180.00 15,180.00 13,317.62 15.0 2
ASND 5,060.00 5,060.00 5,060.00 5,060.00 8.3 1
aTEBNp 2,000.00 2,000.00 2,000.00 2,000.00 5,239.5 3
ATFB 9,200.00 9,400.00 9,200.00 9,349.38 -0.10 -1.60 88.1 3
ATFBp 3,580.00 3,580.00 3,580.00 3,580.00 2.2 2
ATFBp8 3,980.58 3,980.58 3,980.58 3,980.58 3.9 1
BTAS 127,000.00 127,100.01 127,100.01 127,026.12 45,265.6 10
CCBN 1,520.04 1,522.00 1,522.00 1,520.05 -9.06 -1.81 47.4 2
EXBNp 1,930.00 1,930.00 1,930.00 1,930.00 11.1 1
HSBKp1 311.49 311.49 311.49 311.49 +3.83 +3.83 2.6 1
KIBN 350.00 350.00 350.00 350.00 1.6 1
KKGB 895.00 940.00 895.00 906.94 +2.55 +0.56 25.8 7
KKGBp 320.00 320.00 320.00 320.00 -1.54 -1.54 5.2 1
KZTKp 16,501.00 16,550.00 16,501.00 16,540.20 +0.24 0 10.2 4
NFBN 5,291.00 5,291.00 5,291.00 5,291.00 11.1 1
ORDB 4,000.00 4,000.00 4,000.00 4,000.00 0 0 53.6 2
RDGZ 15,400.00 16,499.00 15,400.00 16,487.55 +9.52 +2.66 8,239.5 5
TEBN 7,600.00 7,600.00 7,600.00 7,600.00 21.3 2
TEBNp 2,400.00 2,400.00 2,400.00 2,400.00 0 0 50.4 4
TSBN 3,700.01 3,720.00 3,700.01 3,717.07 2.5 2
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
20 59,104.9 55
-------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, the volume of nego deals with shares on KASE has made KZT61.4
m. or equivalent of $502.9 th. with one deal concluded. The previous trading
day, no nego deal with shares was concluded on KASE.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals are spread within specialized informational products of IRBIS agency.
[2007-09-12]