/IRBIS, Ruslan Dzyubaylo, September 12, 07/ - By the results of stock
trades on Kazakhstan stock exchange (KASE) on September 12, 2007
KASE_Shares index increased by 26.60 points (1.07%) from 2,482.92 to
2,509.52.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
---------------------------------------------
Best bid,
KZT per share Change of
Share -------------------------- quota-
symbol September 12 September 11 tion, %
------ ------------ ------------ ---------
ASBNp1 15 180,00 13 202,00 +15,0
RDGZ 16 499,00 15 200,00 +8,5
ASBN 40 000,00 37 600,00 +6,4
KKGB 940,00 904,00 +4,0
HSBKp1 311,49 300,00 +3,8
KIBN 355,00 350,00 +1,4
------ ------------ ------------ ---------
ATFBp8 3 980,58 3 980,58 0,0
------ ------------ ------------ ---------
ATFB 9 400,00 9 500,00 -1,1
KKGBp 320,00 325,00 -1,5
KZTK 43 000,00 44 100,01 -2,5
HSBK 590,01 640,00 -7,8
CCBN 1 525,00 1 679,00 -9,2
---------------------------------------------
In the opinion of specialist of IRBIS, the growth of the index was mainly
caused by the increase of price parameters of RDGZ, KKGB and ASBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -3.2 -38.7
From this year beginning (from Jan 1, 07) +3.8 +5.4
For the last 365 days (one year) +33.9 +33.9
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,076.1 +399.2
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-09-12]