/IRBIS, Zaure Essimova, September 10, 07/ - By the results of stock trades
on Kazakhstan stock exchange (KASE) on September 10, 2007
KASE_Shares index decreased by 37.98 points (1.50%) from 2,533.74 to
2,495.76.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
--------------------------------------------
Best bid,
KZT per share Change of
Share ------------------------- quota-
symbol September 10 September 7 tion, %
------ ------------ ----------- ---------
PDES 1,035.50 920.00 +12.6
KKGBp 345.00 336.00 +2.7
HSBK 600.00 595.00 +0.8
ASBN 37,600.00 37,500.00 +0.3
ASBNp1 13,202.00 13,200.01 +0.02
KZTKp 16,501.00 16,500.00 +0.01
------ ------------ ----------- ---------
TEBNp 2,500.00 2,500.01 -0.0004
NFBN 5,291.00 5,305.00 -0.3
BTAS 127,500.01 128,000.02 -0.4
TEBN 7,700.00 7,800.00 -1.3
KZTK 44,100.01 45,000.00 -2.0
RDGZ 15,400.00 16,000.00 -3.8
NRBN 25,000.00 26,000.00 -3.8
KKGB 990.00 1,035.00 -4.3
HSBKp1 300.00 314.24 -4.5
KZTCp 3,000.00 3,200.00 -6.3
DNBN 2,450.00 2,817.50 -13.0
--------------------------------------------
In the opinion of specialist of IRBIS, the reduction of the index was mainly
caused by the decrease of price parameters of RDGZ, KKGB, KZTK and
BTAS.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -5.3 -64.4
From this year beginning (from Jan 1, 07) +3.2 +4.7
For the last 365 days (one year) +39.7 +39.7
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,069.7 +397.6
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-09-10]