/IRBIS, Vitaliy Tomskiy, September 5, 07/ - Today, total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT368.9 m. or equivalent of USD2,998.1 th., while number of
concluded deals was 52. Relative to the previous trading day volume of
deals has increased by KZT194.0 (2.1 times) or by USD1,587.9 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
----------------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------- ---------- ---------- ---------- ---------- ------ ------ --------- ------
ASBN 37,500.00 37,600.00 37,500.00 37,555.56 -7.27 -7.41 27.5 2
ATFB 9,350.00 9,350.00 9,350.00 9,350.00 -6.50 -6.50 1.5 1
ATFBp8 3,850.00 4,090.00 4,090.00 4,017.08 1,143.0 5
BTAS 129,000.00 131,000.00 130,000.00 129,490.62 -1.15 -0.76 392.6 5
CCBN 1,650.00 1,700.00 1,650.00 1,650.04 -6.25 -6.25 34.7 4
EXBNp 1,830.00 1,830.00 1,830.00 1,830.00 0 0 14.9 1
GB_KZMS 3,100.00 3,100.00 3,100.00 3,100.00 12.3 1
HSBK 600.00 615.00 615.00 603.83 -1.97 0 104.2 8
HSBKp1 314.44 314.44 314.44 314.44 0 0 1.4 1
KKGB 1,020.00 1,030.00 1,030.00 1,020.47 -1.33 0 41.6 7
KKGBp 360.00 375.00 375.00 374.90 +6.00 +5.63 223.4 3
KZTKp 16,200.00 16,200.00 16,200.00 16,200.00 6.7 1
NFBN 5,305.00 5,800.00 5,305.00 5,631.73 +6.36 +0.28 83.2 3
PDES 1,004.00 1,004.00 1,004.00 1,004.00 408.0 1
RDGZ 16,570.00 16,570.00 16,570.00 16,570.00 -0.20 -0.18 2.7 1
RMXR 1.03 1.03 1.03 1.03 -56.08 -56.17 0.1 1
TEBNp 2,550.00 2,550.00 2,550.00 2,550.00 +2.00 +2.00 81.3 1
TSBN 3,800.00 3,800.00 3,800.00 3,800.00 339.8 3
UTMK 27,000.00 27,000.00 27,000.00 27,000.00 53.5 2
ZERD 3.95 3.95 3.95 3.95 -0.01 -10.02 25.7 1
------- ---------- ---------- ---------- ---------- ------ ------ --------- ------
20 2,998.1 52
----------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, no nego deals with shares on KASE has been made. The previous
trading day, the volume of nego deals with shares on KASE made KZT85.4
m. or equivalent of $689.1 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals are spread within specialized informational products of IRBIS agency.
[2007-09-05]