/IRBIS, Valeriy Khegay, September 4, 07/ - Today, total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT174.8 m. or equivalent of USD1,410.2 th., while number of
concluded deals was 57. Relative to the previous trading day volume of
deals has decreased by KZT1,113.4 (7.4 times) or by USD8,893.6 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
-------------------------------------------------------------------------------
Price, KZT per share
-------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ----------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
ASBN 40,500.00 40,500.00 40,500.00 40,500.00 12.1 1
ASBNp1 14,500.00 14,500.00 14,500.00 14,500.00 23.4 1
ATFB 9,999.99 9,999.99 9,999.99 9,999.99 2.7 1
BTAS 131,000.00 131,000.00 131,000.00 131,000.00 0 0 124.7 7
CCBN 1,760.00 1,760.00 1,760.00 1,760.00 +6.66 +6.67 0.1 1
EXBNp 1,830.00 1,830.00 1,830.00 1,830.00 +1.67 +1.67 14.8 1
HSBK 615.00 620.00 615.00 615.94 -2.23 -2.38 91.5 6
HSBKp1 314.45 314.45 314.45 314.45 0 0 1.5 1
KKGB 1,001.50 1,050.00 1,030.00 1,034.22 +0.39 -1.15 72.2 11
KKGBp 350.00 355.00 355.00 353.68 +2.02 +1.14 22.8 9
KZTK 44,500.01 44,500.01 44,500.01 44,500.01 14.4 1
NFBN 5,290.00 5,305.00 5,290.00 5,294.99 -0.05 0 79.4 5
RDGZ 16,500.00 16,650.00 16,600.00 16,603.95 +0.63 +0.61 183.2 3
RMXR 2.34 2.35 2.35 2.35 +0.64 +0.86 0.0 2
TEBNp 2,500.00 2,500.00 2,500.00 2,500.00 0 0 52.9 2
ZERD 3.95 4.39 4.39 3.95 25.5 2
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
16 721.1 54
-------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, the volume of nego deals with shares on KASE made KZT85.4 m. or
equivalent of $689.1 th. with three deals concluded. Relative to the previous
trading day, the volume of nego deals increased by KZT45.0 (2.1 times) or
by $365.7 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals are spread within specialized informational products of IRBIS agency.
[2007-09-04]