U.S. dollar market of Kazakhstan: day results

/IRBIS, Sergey Yakovlev, Andrey Tsaliuk, September 4, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------------------------------- USD TOD USD TOD USD TOM Instrument Morning Day Evening KASE's session 10:15-11:00 ALT 11:30-15:30 14:00-17:00 Time ----------------- ----------------- ----------------- Indicator value trend value trend value trend ---------------------- ------- -------- ------- -------- ------- -------- Opening rate 125.00 -1.10 123.67 -1.33 123.71 - ---------------------- ------- -------- ------- -------- ------- -------- Maximum rate 125.00 -1.10 123.97 -1.15 123.95 - Volume on max. price 5 -045 1,000 +400 500 +500 ---------------------- ------- -------- ------- -------- ------- -------- Minimum rate 123.65 -1.35 123.55 -1.15 123.71 - Volume on min. price 2,300 -188,700 500 -600 50,000 +50,000 ---------------------- ------- -------- ------- -------- ------- -------- Closing rate 123.70 -1.30 123.80 -0.90 123.72 - Weight. aver. rate 123.98 -1.05 123.71 -1.29 123.75 - Session volume (gross) 277,635 +22,485 450,550 +329,750 172,200 +172,200 Session net-turnover 174,150 -45,000 264,100 +240,700 148,500 +148,500 Number of deals 219 +98 113 +51 23 +23 Number of participants 20 +3 19 +2 11 +11 ---------------------- ------- -------- ------- -------- ------- -------- Day gross-turnover* 728,185 +352,235 172,200 +172,200 Day net-turnover* 370,300 +242140 172,200 +148,500 ---------------------- ------- -------- ------- -------- ------- -------- Best bid** 123.70 -1.29 123.78 -0.82 123.70 - Best ask** 123.75 -1.25 123.87 -0.83 123.80 - ---------------------- ------- -------- ------- -------- ------- -------- REUTERS Bid** 124.52 X 124.52 -0.49 124.52 -0.15 REUTERS Ask** 124.54 X 124.54 -0.50 124.54 -0.16 ------------------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms -------------------------------------------------------------------- TOTAL BY DAY RESULTS: Morning United ---------------------------- session: session: time (ALT): Price -------------- -------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 125.00 5 1 5 1 10:15 10:15 124.30 1,005 3 1,005 3 10:15 10:16 124.28 1,000 1 1,000 1 10:15 10:15 124.25 1,295 3 1,295 3 10:16 10:16 124.20 2,005 5 2,005 5 10:16 10:16 124.18 1,000 1 1,000 1 10:17 10:17 124.15 1,500 2 1,500 2 10:17 10:17 124.10 3,000 2 3,000 2 10:18 10:18 124.05 600 2 600 2 10:18 10:18 124.03 100 1 100 1 10:18 10:18 124.00 198,260 125 198,260 125 10:15 10:31 123.99 24,510 12 24,510 12 10:22 10:32 123.97 4,000 3 1,000 1 5,000 4 10:33 14:49 123.96 4,100 3 200 1 4,300 4 10:34 14:50 123.95 7,100 8 1,000 1 8,100 9 10:34 14:49 123.93 1,000 1 600 1 1,600 2 10:35 14:52 123.92 1,000 1 200 1 1,200 2 10:19 15:05 123.91 400 2 400 2 14:50 15:05 123.90 6,005 11 6,000 10 12,005 21 10:16 15:05 123.89 900 3 900 3 14:49 15:06 123.88 400 2 400 2 14:49 14:49 123.87 2,900 7 2,900 7 15:16 15:22 123.86 10,000 1 10,000 1 15:29 15:29 123.85 5,500 8 1,800 3 7,300 11 10:39 15:29 123.84 1,700 3 1,700 3 14:48 15:23 123.83 1,500 1 17,400 3 18,900 4 10:44 15:28 123.82 200 1 200 1 14:47 14:47 123.81 5,000 1 5,000 1 15:29 15:29 123.80 300 1 1,100 3 1,400 4 10:50 15:29 123.78 900 3 900 3 14:31 14:44 123.77 300 1 300 1 14:39 14:39 123.76 10,000 1 10,000 1 14:38 14:38 123.75 1,200 2 103,500 7 104,700 9 10:52 14:38 123.74 1,000 2 1,000 2 10:55 10:55 123.72 500 1 500 1 1,000 2 10:50 14:28 123.71 50,000 2 50,000 2 12:25 12:26 123.70 6,850 13 3,600 10 10,450 23 10:56 14:27 123.67 1,000 1 133,000 8 134,000 9 10:57 14:09 123.66 7,300 2 7,300 2 11:49 14:21 123.65 2,300 5 84,350 16 86,650 21 10:57 14:14 123.64 1,000 1 1,000 1 14:14 14:14 123.63 1,300 4 1,300 4 11:53 14:12 123.62 1,100 3 1,100 3 11:53 14:07 123.60 1,100 3 1,100 3 12:44 13:56 123.59 1,000 2 1,000 2 14:06 14:06 123.58 200 1 200 1 13:49 13:49 123.57 100 1 100 1 13:48 13:48 123.55 500 3 500 3 13:48 13:48 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 277,635 219 450,550 113 728,185 332 10:15 15:29 -------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ---------------------------------------------------------------------------- Indicator August 28, August 29, September 2, September 3, September 4, 07 07 07 07 07 ---------- ---------- ---------- ------------ ------------ ------------ Ask 18,800 61,000 88,560 57,250 43,200 Bid 87,800 208,705 36,150 11,000 6,950 ---------- ---------- ---------- ------------ ------------ ------------ Difference +69,000 +147,705 -52,410 -46,250 -36,250 ---------------------------------------------------------------------------- Based on the day results, it is possible to say that the market swings certainly down. As the main reasons that had the key role in the turn's formation, the IRBIS specialists mark the reduction of speculative interest for the dollar from the side of the majority of STBs. At that, it has happened not without help of the main bank of the country. Consequently, the tensions concerning tenge and its positions relative to dollar have considerably decreased. The bank's disposition on KASE should be included to the interesting peculiarities of the day. According to it, for the first time for many days, a relative numerical parity between net-buyers and net-sellers of American currency is observable. In IRBIS analysts' opinion, the objective potential of dollar to a further appreciation still stays high. On Wednesday, they anticipate positional trade at the closing levels of Tuesday with market's possible downward slump. [2007-09-04]