/IRBIS, Vitaliy Tomskiy, August 28, 07/ - Today, total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT2,174.7 m. or equivalent of USD17,252.5 th., while number of
concluded deals was 101. Relative to the previous trading day volume of
deals has increased by KZT1,888.5 (7.6 times) or by USD14,980.0 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
-------------------------------------------------------------------------------
Price, KZT per share
-------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ----------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
ASAV 83,639.50 83,639.50 83,639.50 83,639.50 26.5 1
ASBN 41,900.00 41,900.00 41,900.00 41,900.00 26.3 1
ATFB 9,800.00 9,800.00 9,800.00 9,800.00 14.2 1
ATFBp8 3,941.00 4,040.00 3,941.00 4,037.68 -2.00 -2.69 6,158.7 5
BTAS 129,011.01 131,000.00 130,000.00 130,216.65 +2.33 +1.17 14.5 5
CCBN 1,650.00 1,650.00 1,650.00 1,650.00 +0.68 0 1.3 1
CHFM 900.00 900.00 900.00 900.00 5.9 2
CSBN 6,500.00 6,500.00 6,500.00 6,500.00 103.1 2
EKTN 117,799.99 117,800.00 117,800.00 117,800.00 1,028.0 2
EXBNp 1,750.00 1,750.00 1,750.00 1,750.00 0 0 396.7 1
HSBK 590.00 605.00 605.00 597.81 -2.16 -0.82 140.8 10
HSBKp1 310.00 310.00 310.00 310.00 -1.58 -1.58 1.5 1
KKGB 1,036.05 1,098.00 1,036.05 1,066.89 -2.32 -5.73 1,244.9 36
KKGBp 300.00 339.00 300.00 320.86 +6.95 0 1.0 2
KZTCp 3,200.00 3,450.00 3,450.00 3,203.42 -8.47 -1.43 26.0 2
KZTK 45,999.00 46,100.00 45,999.00 46,023.48 268.7 6
NFBN 5,305.00 5,347.83 5,305.00 5,326.36 52.1 2
NRBN 28,000.00 28,000.00 28,000.00 28,000.00 26.7 1
RDGZ 16,460.00 16,505.00 16,460.00 16,503.45 +1.25 +0.98 163.7 4
TEBN 8,000.00 8,000.00 8,000.00 8,000.00 2.1 1
TEBNp 2,500.00 2,690.00 2,690.00 2,501.01 -7.03 0 37.5 5
TSBN 3,900.00 4,000.00 3,900.00 3,999.57 637.3 2
UTMK 27,000.00 27,000.00 27,000.00 27,000.00 0 0 52.3 2
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
23 10,429.5 95
-------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, the volume of nego deals with shares on KASE made KZT860.0 m.
or equivalent of $6,823.0 th. with six deal concluded. The previous trading
day, no nego deal with shares was concluded on KASE
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals are spread within specialized informational products of IRBIS agency.
[2007-08-28]