/IRBIS, Valeriy Khegay, August 24, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on August 24, 2007 KASE_Shares
index decreased by 13.50 points (0.51%) from 2,666.61 to 2,653,11.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol August 23 August 24 tion, %
------ ---------- ---------- ---------
HSBKp 333.50 290.00 +15.0
KIBN 402.00 353.00 +13.9
KANT 1,265.00 1,150.00 +10.0
DNBN 3,095.00 2,817.50 +9.8
HSBK 649.99 595.05 +9.2
ATFBp8 4,300.00 4,060.00 +5.9
ATFB 10,000.00 9,600.00 +4.2
RDGZ 16,000.00 15,500.00 +3.2
ORNK 8.09 8.00 +1.1
BTAS 136,998.00 135,999.00 +0.7
KZTKp 16,500.00 16,400.00 +0.6
TEBNp 2,660.00 2,650.00 +0.4
------ ---------- ---------- ---------
CCBN 1,748.00 1,750.00 -0.1
TSBN 4,000.00 4,100.00 -2.4
TEBN 7,600.00 7,800.00 -2.6
ASFI 11,000.00 11,300.00 -2.7
NFBN 5,347.83 5,500.00 -2.8
KKGB 1,100.00 1,139.00 -3.4
KZTK 45,999.00 48,000.00 -4.2
CSBN 6,087.00 6,523.00 -6.7
KKGBp 330.00 360.00 -8.3
ATFBp 3,570.00 4,048.00 -11.8
ASBN 41,900.00 50,000.00 -16.2
-----------------------------------------
In the opinion of specialist of IRBIS, the reduction of the index was mainly
caused by the decrease of price parameters of ASBN, and also, CSBN,
KZTK and KKGB.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -4.4 -53.9
From this year beginning (from Jan 1, 07) +9.7 +15.1
For the last 365 days (one year) +47.6 +47.6
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,143.4 +432.5
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-08-24]