/IRBIS, Ruslan Dzyubaylo, August 23, 07/ - Today, total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT561.3 m. or equivalent of USD4,480.1 th., while number of
concluded deals was 90. Relative to the previous trading day volume of
deals has decreased by KZT2,249.4 (5.0 times) or by USD17,986.1 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
---------------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
ASBN 46,000.00 50,000.00 46,000.00 47,477.28 +18.76 +6.67 64.8 3
ASFI 10,500.00 11,300.00 10,500.00 10,893.22 -3.60 -7.08 51.3 2
ATFBp 4,048.00 4,048.00 4,048.00 4,048.00 323.1 1
ATFBp8 4,050.00 4,050.00 4,050.00 4,050.00 -1.41 -2.17 2.6 1
BTAS 135,999.00 135,999.00 135,999.00 135,999.00 -1.18 -1.45 1.1 1
CCBN 1,707.01 1,750.00 1,745.00 1,741.59 -0.31 -4.12 1,226.6 22
CSBN 6,523.00 6,523.00 6,523.00 6,523.00 -6.14 -5.46 18.9 1
CSBNp 2,500.00 2,500.00 2,500.00 2,500.00 -7.46 -16.67 22.8 2
DNBN 2,817.50 2,817.50 2,817.50 2,817.50 +7.33 +4.26 6.7 2
EXBNp 1,750.00 1,750.00 1,750.00 1,750.00 0 0 1,187.2 1
HSBK 595.00 595.02 595.00 595.01 -0.83 -0.83 107.7 3
HSBKp1 314.99 314.99 314.99 314.99 +1.71 +1.61 1.0 1
KANT 1,150.00 1,150.00 1,150.00 1,150.00 11.0 1
KKGB 1,045.00 1,139.00 1,105.00 1,097.14 +6.80 +9.95 926.1 27
KKGBp 330.00 360.00 360.00 334.72 +2.04 +9.09 56.2 4
KZTK 48,000.00 48,000.00 48,000.00 48,000.00 +3.90 +2.13 28.0 1
NFBN 5,347.83 5,500.00 5,347.83 5,444.62 40.7 2
RAHT 3,500.00 3,500.00 3,500.00 3,500.00 11.5 2
RDGZ 15,500.00 15,500.00 15,500.00 15,500.00 -1.90 -1.90 2.5 1
TEBNp 2,620.00 2,650.00 2,620.00 2,622.88 +4.21 +4.38 265.1 5
TSBN 4,000.00 4,100.00 4,000.00 4,045.95 -8.95 0 59.7 2
UTMK 27,000.00 27,000.00 27,000.00 27,000.00 65.5 5
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
22 4,480.1 90
---------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, the no nego deals with shares have been concluded on KASE. The
previous trading day, the volume of nego deals totaled KZT190.6 m. or
$1,523.8 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals are spread within specialized informational products of IRBIS agency.
[2007-08-23]