/IRBIS, Zaure Ecimova, August 23, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on August 23, 2007 KASE_Shares
index increased by 40.88 points (1.56%) from 2,625.73 to 2,666.61.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share
---------------------- Change of
Share ---------- ---------- quota-
symbol August 22 August 23 tion, %
------ ---------- ---------- ---------
ASBN 50,000.00 43,125.00 +15.9
KANT 1,150.00 1,000.00 +15.0
ATFBp 4,048.00 3,570.00 +13.4
KKGB 1,139.00 1,040.00 +9.5
KKGBp 360.00 330.00 +9.1
DNBN 2,817.50 2,702.50 +4.3
KZTK 48,000.00 47,000.00 +2.1
HSBKp1 314.99 310.00 +1.6
KIBN 353.00 351.00 +0.6
ASBNp1 16,301.00 16,300.00 +0.01
------ ---------- ---------- ---------
ORNK 8.00 8.04 -0.5
HSBK 595.05 600.00 -0.8
KZTCp 3,500.00 3,565.00 -1.8
RDGZ 15,500.00 15,800.00 -1.9
ATFBp8 4,060.00 4,140.00 -1.9
BTAS 135,999.00 139,000.00 -2.2
EXBN 2,900.00 3,000.00 -3.3
TEBNp 2,650.00 2,745.00 -3.5
KZTKp 16,400.00 17,000.00 -3.5
CCBN 1,750.00 1,820.00 -3.8
TEBN 7,800.00 8,300.00 -6.0
NRBN 28,000.00 30,000.00 -6.7
TSBN 4,100.00 4,500.00 -8.9
CSBN 6,523.00 7,400.00 -11.9
TSBNp 2,100.00 2,415.00 -13.0
CSBNp 2,500.00 3,000.00 -16.7
-----------------------------------------
In the opinion of specialist of IRBIS, the growth of the index was mainly
caused by the increase of price parameters of ASBN, KKGB and KZTK.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
-------- ------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -3.4 -41.0
From this year beginning (from Jan 1, 07) +10.3 +16.0
For the last 365 days (one year) +51.7 +51.7
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,149.7 +435.3
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-08-23]