Results of US dollar trades at the morning (main) session of KASE on August 23

/IRBIS. Sergey Yakovlev. Andrey Tsalyuk. August 23, 07/ - Today the next morning trades in U.S. dollar in TOD terms were held on Kazakhstan stock exchange (KASE). The main parameters of the trade and comparison with corresponding indicators of previous morning session are presented below. Table of trade results (tenge per dollar. th. dollars) ----------------------------------------------------------------------- Indicator Value Trend ---------------------------------------------------- ------- -------- Rate of the first deal 125.00 -0.50 Maximum rate 125.50 0 Volume at maximum price 205 +200 Minimum rate 125.00 0 Volume at minimum price 5 0 Rate of the last deal 125.50 +0.30 ---------------------------------------------------- ------- -------- Weighted average rate 125.29 +0.18 Volume of the session 304,910 +163,350 ---------------------------------------------------- ------- -------- Net-turnover 248,300 +120,100 Number of deals 203 +30 Number of participants 21 +1 Volume of unsatisfied offer* 3,200 -33,710 Volume of unsatisfied demand* 196,350 +9,790 Best demand on KASE at closing 125.45 +0.29 Best offer on KASE at closing 125.60 +0.40 ---------------------------------------------------- ------- -------- Best demand at 11:00 out of stock exchange (REUTERS) 125.45 +0.32 Best offer at 11:00 out of stock exchange (REUTERS) 125.47 +0.29 ----------------------------------------------------------------------- *volume of corresponding active bids of STB in the trade system at closing of the trade Table of trade price levels ---------------------------------------- Time,(ALT) ------------ Price Volume. Number,of ----- ----- level th.,USD deals from to ------ ------- --------- ----- ----- 125.50 205 2 10:15 10:59 125.46 1,600 6 10:58 10:59 125.45 1,500 6 10:18 10:59 125.44 1,450 5 10:18 10:56 125.43 2,700 9 10:18 10:55 125.42 5,350 11 10:18 10:55 125.41 8,700 19 10:19 10:55 125.40 13,550 26 10:17 10:48 125.39 63,450 22 10:17 10:45 125.38 10,350 12 10:20 10:42 125.37 23,800 27 10:20 10:42 125.36 1,350 3 10:20 10:30 125.35 2,900 7 10:15 10:31 125.34 20,000 1 10:26 10:26 125.32 100 1 10:20 10:20 125.31 995 5 10:16 10:20 125.30 4,200 4 10:21 10:21 125.27 2,200 1 10:21 10:21 125.25 17,000 6 10:21 10:21 125.23 5,000 1 10:21 10:21 125.20 12,505 6 10:21 10:22 125.19 4,000 2 10:21 10:21 125.18 2,000 1 10:21 10:21 125.17 10,000 3 10:21 10:21 125.16 20,000 7 10:21 10:21 125.15 70,000 9 10:21 10:21 125.00 5 1 10:15 10:15 ------ ------- --------- ----- ----- TOTAL 304,910 203 10:15 10:59 ---------------------------------------- No changes in given segment of market. Session was very similar to the previous morning trades. But demand for dollar had increased a little, which had adequately reflected on volume of trades. In other aspects the market was similar to previous day. Speed of growth of American currency still is regulated by heads bank of the country, and potential of dollar to further strengthening is still very high. Forecast from IRBIS for the second half of day - position ytarde in the range of 125.40-125.50. At the day trades of KASE at 12:34 p.m. dollar was quoted at 125.40/125.47. the last deal was made at 125.41. On the over-the-counter the dollar was quoted at the pointed time at 125.45/125.47. [2007-08-23]