/IRBIS, Valeriy Khegay, August 22, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on August 22, 2007 KASE_Shares
index increased by 206.36 points (8.53%) from 2,419.38 to 2,625.73.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
--------------------------------------
Best bid,
KZT per share
--------------------- Change of
Share ---------- ---------- quota-
symbol August 21 August 22 tion, %
------ ---------- ---------- ---------
CSBNp 3,000.00 2,001.00 +49.9
TSBN 4,500.00 3,565.00 +26.2
TSBNp 2,415.00 2,100.00 +15.0
CSBN 7,400.00 6,500.00 +13.8
ASBN 43,125.00 38,000.00 +13.5
TEBN 8,300.00 7,700.00 +7.8
BTAS 139,000.00 130,000.00 +6.9
ATFBp8 4,140.00 3,980.58 +4.0
EXBN 3,000.00 2,900.00 +3.4
CCBN 1,820.00 1,780.00 +2.2
RDGZ 15,800.00 15,610.00 +1.2
ATFB 9,600.00 9,501.00 +1.0
HSBKp1 310.00 308.00 +0.65
KKGB 1,040.00 1,034.00 +0.58
KZTCp 3,565.00 3,564.00 +0.03
------ ---------- ---------- ---------
ORNK 8.04 8.05 -0.1
TEBNp 2,745.00 2,750.00 -0.2
KZTKp 17,000.00 17,100.00 -0.6
DNBN 2,702.50 2,760.00 -2.1
KZTC 22,400.00 23,000.00 -2.6
KKGBp 330.00 340.00 -2.9
CHFM 900.00 930.00 -3.2
NRBNp6 18,000.00 19,000.00 -5.3
ASFI 11,300.00 12,500.00 -9.6
--------------------------------------
In the opinion of specialist of IRBIS, the growth of the index was mainly
caused by the increase of price parameters of CSBN, ASBN, TEBN and
BTAS.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
---------------------------------------------------------
Change:
---------------
-------- ------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -4.8 -59.0
From this year beginning (from Jan 1, 07) +8.6 +13.5
For the last 365 days (one year) +47.7 +47.7
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,130.6 +428.5
---------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-08-22]