/IRBIS, Valeriy Khegay, August 21, 07/ - Today, total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT1,007.2 m. or equivalent of USD8,054.9 th., while number of
concluded deals was 99. Relative to the previous trading day volume of
deals has decreased by KZT2,127.5 (3.1 times) or by USD17,018.3 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
---------------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
ASFI 12,075.00 12,500.00 12,500.00 12,283.93 52.6 2
ATFB 9,500.00 9,501.00 9,501.00 9,500.04 -5.94 -5.93 21.7 2
ATFBp 3,570.00 3,570.00 3,570.00 3,570.00 11.4 1
BTAS 129,500.00 130,000.00 130,000.00 129,833.33 6.2 2
CCBN 1,700.00 1,780.00 1,750.00 1,739.67 +10.86 +7.03 242.8 9
CHFM 930.00 930.00 930.00 930.00 26.2 1
CSBN 5,697.00 6,500.00 6,500.00 6,241.84 26.7 2
CSBNp 2,001.00 2,001.00 2,001.00 2,001.00 0.2 1
DNBN 2,645.00 2,760.00 2,760.00 2,672.63 -9.38 -4.83 52.8 3
EXBNp 1,700.00 1,850.00 1,700.00 1,849.47 -2.66 -10.53 4,156.3 2
HSBK 581.00 600.00 581.00 588.21 88.7 8
HSBKp1 305.00 308.00 308.00 306.50 +0.90 +2.67 53.5 4
KKGB 970.00 1,034.00 980.00 998.00 +6.45 +2.08 1,525.2 27
KKGBp 309.00 340.00 335.00 328.31 +14.20 +16.52 50.3 6
KZTCp 3,100.00 3,564.00 3,100.00 3,297.56 +6.37 0 40.3 3
KZTK 46,500.00 47,000.00 46,500.00 46,532.71 398.2 4
KZTKp 17,000.00 17,100.00 17,100.00 17,011.84 20.7 2
NRBNp6 19,000.00 19,000.00 19,000.00 19,000.00 1.5 1
ORDBp 2,100.00 2,100.00 2,100.00 2,100.00 1.7 1
PDES 920.00 920.00 920.00 920.00 26.3 1
RDGZ 15,610.00 15,610.00 15,610.00 15,610.00 0 0 2.6 1
TEBNp 2,650.00 2,750.00 2,650.00 2,744.58 +1.61 -1.85 246.2 5
TSBN 3,400.00 3,565.00 3,564.00 3,502.08 +3.00 +4.82 166.1 6
TSBNp 2,100.00 2,100.00 2,100.00 2,100.00 23.5 1
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
24 7,241.4 95
---------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, the volume of nego deals totaled KZT101.7 m. or $813.5 th. The
previous trading day, the volume of nego deals totaled KZT249.8 m. or
$1,997.7 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals are spread within specialized informational products of IRBIS agency.
[2007-08-21]