/IRBIS, Zaure Ecimova, August 21, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on August 21, 2007 KASE_Shares
index increased by 32.03 points (1.34%) from 2,387.34 to 2,419.38.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol August 20 August 21 tion, %
------ ---------- ---------- ---------
KKGBp 340.00 287.50 +18.3
KZTCp 3,564.00 3,100.00 +15.0
CSBN 6,500.00 5,697.00 +14.1
ASFI 12,500.00 11,000.00 +13.6
CCBN 1,780.00 1,644.00 +8.3
TSBN 3,565.00 3,400.01 +4.9
HSBK 600.00 580.00 +3.4
TEBN 7,700.00 7,500.00 +2.7
BTAS 130,000.00 127,000.01 +2.4
TEBNp 2,750.00 2,705.00 +1.7
ASBN 38,000.00 37,500.00 +1.3
HSBKp1 308.00 305.00 +1.0
KZTKp 17,100.00 17,000.00 +0.6
KKGB 1,034.00 1,030.00 +0.4
KIBN 351.00 350.00 +0.3
------ ---------- ---------- ---------
ATFBp8 3,980.58 4,100.00 -2.9
ATFB 9,501.00 10,100.00 -5.9
DNBN 2,760.00 3,000.00 -8.0
KZTC 23,000.00 25,500.00 -9.8
-----------------------------------------
In the opinion of specialist of IRBIS, the increased of the index was mainly
caused by the increase of price parameters of BTAS, HSBK, ASBN and
KKGB.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -14.5 -176.7
From this year beginning (from Jan 1, 07) +0.1 +0.1
For the last 365 days (one year) +31.8 +31.8
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,033.9 +392.3
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-08-21]