/IRBIS, Valeriy Khegay, August 20, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on August 20, 2007 KASE_Shares
index decreased by 32.11 points (1.33%) from 2,419.45 to 2,387.34.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
--------------------------------------
Best bid,
KZT per share Change of
Share --------------------- quota-
symbol August 16 August 17 tion, %
------ ---------- ---------- ---------
UTMK 27,000.00 25,000.00 +8.0
KKGBp 287.50 275.00 +4.5
KKGB 1,030.00 1,000.00 +3.0
CCBN 1,644.00 1,600.00 +2.8
HSBKp1 305.00 300.01 +1.7
ATFBp8 4,100.00 4,049.00 +1.3
RDGZ 15,610.00 15,510.00 +0.6
------ ---------- ---------- ---------
ORNK 8.05 8.05 0.0
------ ---------- ---------- ---------
TSBN 3,400.01 3,401.00 -0.03
KZTK 47,000.00 47,100.00 -0.2
BTAS 127,000.01 129,000.00 -1.55
TEBNp 2,705.00 2,748.00 -1.56
CHFM 930.00 970.00 -4.1
ASFI 11,000.00 11,500.00 -4.3
HSBK 580.00 610.00 -4.9
NRBN 30,000.00 32,000.00 -6.3
ATFBp 3,570.00 3,900.00 -8.5
ASBN 37,500.00 42,000.00 -10.7
CSBN 5,697.00 6,500.00 -12.4
--------------------------------------
By the opinion of specialist of IRBIS, the decreased of the index was mainly
caused by the decrease of price parameters of CSBN, ASBN, and also
HSBK.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
---------------------------------------------------------
Change:
---------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -15.7 -190.4
From this year beginning (from Jan 1, 07) -1.3 -2.0
For the last 365 days (one year) +29.2 +29.2
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,018.9 +387.0
---------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-08-20]