Prices of depositary receipts and shares of Kazakhstan companies on world exchanges by the results of trades on August 17

/IRBIS, Raushan Tundybayeva, August 20, 07/ - Prices of depositary receipts and shares of Kazakhstan companies on the stock exchanges of the world by the totals of trades as of August 17, 2007. -------------------------------------------------------------------------- Price in currency of quotation Currency ------------------------------ Trend Price Exchnage Symbol quotation max. min. last % KZT -------- ------- --------- ---------- --------- --------- ------ --------- GDR of ATFBank JSC (US0468201068; 1 common share = 1 GDR) -------------------------------------------------------------------------- BBSE A7J EUR 62.65 62.65 62.65 -0.74 10528.33 FSE A7J EUR 82.00 75.00 82.00 +6.49 13780.10 KASE ATFB KZT 10000.00 10000.00 10000.00 0 10000.00 -------- ------- --------- ---------- --------- --------- ------ --------- GDR of Bank TuranAlem JSC (US0653961039; 1 common shares = 1 GDR) -------------------------------------------------------------------------- BBSE O1M1 EUR 843.63 843.63 843.63 0 141772.02 FSE O1M1 EUR 820.00 820.00 820.00 -3.53 137801.00 KASE BTAS KZT 128500.00 129000.00 128500.00 -0.08 128500.00 -------- ------- --------- ---------- --------- --------- ------ --------- GDR of Halyk savings bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR) -------------------------------------------------------------------------- LSE HSBK USD 17.50 16.80 16.80 -1.74 525.04 KASE HSBK KZT 610.00 580.00 580.00 -7.20 580.00 -------- ------- --------- ---------- --------- --------- ------ --------- GDR of Halyk saving bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR) -------------------------------------------------------------------------- BBSE H4L EUR 81.39 81.39 81.39 0 911.84 FSE H4L EUR 82.00 82.00 82.00 0 918.67 KASE HSBK KZT 610.00 580.00 580.00 -7.20 580.00 -------- ------- --------- ---------- --------- --------- ------ --------- GDR of KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR) -------------------------------------------------------------------------- LSE KZG USD 19.00 18.05 18.65 -2.10 2331.44 BBSE KXZ EUR 13.40 13.40 13.40 -6.29 2251.87 FSE KXZ EUR 14.05 13.00 13.75 +4.17 2310.69 SSE KXZ EUR 14.00 13.00 13.60 +4.62 2285.48 -------- ------- --------- ---------- --------- --------- ------ --------- Shares of KAZAKHMYS PLС (GB00B0HZPV38) -------------------------------------------------------------------------- LSE KAZ GBp 1175.00 1040.00 1151.35 +4.15 2846.36 BBSE KQ1 EUR 15.95 15.95 15.95 -4.89 2680.40 FSE KQ1 EUR 17.07 15.79 17.07 +3.39 2868.61 KASE GB_KZMS KZT - - 3700.00 - 3700.00 -------- ------- --------- ---------- --------- --------- ------ --------- ADR of Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR) -------------------------------------------------------------------------- BBSE KZTA EUR 88.00 88.00 88.00 +1.15 44365.20 FSE KZTA EUR 88.00 88.00 88.00 -1.12 44365.20 KASE KZTK KZT 47100.00 47000.00 47000.00 0 47000.00 -------- ------- --------- ---------- --------- --------- ------ --------- GDR of Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR) -------------------------------------------------------------------------- BBSE KKBA EUR 49.35 49.35 49.35 -0.74 276.44 FSE KKBA EUR 55.00 55.00 55.00 0 308.09 KASE KKGBp KZT 275.00 255.00 264.50 -11.83 264.50 -------- ------- --------- ---------- --------- --------- ------ --------- GDR of Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR) -------------------------------------------------------------------------- LLSE KKB USD 14.35 13.09 13.55 -0.29 846.94 KASE KKGB KZT 900.00 1000.00 925.00 -2.63 925.00 -------- ------- --------- ---------- --------- --------- ------ --------- GDR of Exploration Production KazMunayGas JSC (US48666V2043; 1 common share = 6 GDR) -------------------------------------------------------------------------- LSE KMG USD 20.10 19.50 20.00 +1.27 15001.20 BBSE Q9H1 EUR 14.44 14.44 14.44 -7.08 14559.85 FSE Q9H1 EUR 15.50 13.50 15.50 -2.08 15628.65 KASE RDGZ KZT 15510.00 15400.00 15400.00 -1.60 15400.00 -------- ------- --------- ---------- --------- --------- ------ --------- GDR of ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR) -------------------------------------------------------------------------- LSE SKZ USD 0.00 0.00 4.75 +8.45 5937.98 BBSE WZI EUR 3.10 3.10 3.10 -6.06 5209.55 FSE WZI EUR 3.10 3.10 3.10 -6.06 5209.55 -------- ------- --------- ---------- --------- --------- ------ --------- GDR of Temirbank JSC (US87971S2095; 1 common share = 1 GDR) -------------------------------------------------------------------------- BBSE T3M EUR 29.88 29.88 29.88 -0.99 5021.33 FSE T3M EUR 30.00 30.00 30.00 0 5041.50 KASE TEBN KZT - - 9000.00 - 9000.00 -------------------------------------------------------------------------- Source of information - REUTERS, KASE. Abbreviations of trade floors: BBSE - Berlin-Bremen Stock Exchange; FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange; LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange. Trends are calculated as change of prices of instruments on the last deals of current and previous days. If in the previous day no deals were made with the instrument than trend on that instrument is not calculated. If within the current trade day no deals were made with the instrument, as the last price is noted the price of the last deal made on the floor. Price in KZT reflects the equivalent price of one share by the price of the last deal considering the structure of derivative instrument and rate of currency of quotation to tenge, set by National Bank of Kazakhstan as of date, pointed in the title. Prices on KASE are given only on deals made by methods of open trades. [2007-08-20]