U.S. dollar market of Kazakhstan: day results

/IRBIS, Sergey Yakovlev, August 15, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------------------ Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00 --------------- ------------- ------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------ ------ ------ ------ Opening rate 125.70 +1.20 125.08 -0.72 125.40 0 ---------------------- ------- ------- ------ ------ ------ ------ Maximum rate 125.70 -0.05 125.62 -0.28 125.40 0 Volume on max. price 5 -895 300 0 50300 +50100 ---------------------- ------- ------- ------ ------ ------ ------ Minimum rate 125.00 +0.50 124.93 -0.12 125.35 +0.13 Volume on min. price 5 0 500 -2000 30000 +29800 ---------------------- ------- ------- ------ ------ ------ ------ Closing rate 125.19 -0.46 125.40 +0.25 125.40 +0.15 Weight. aver. rate 125.22 -0.28 125.23 -0.12 125.38 +0.10 Session volume (gross) 138105 +21885 128400 -98990 80300 +79400 Session net-turnover 90,425 +31925 65350 -39200 80000 +79300 Number of deals 188 +20 139 -76 4 +1 Number of participants 18 -2 22 +2 9 +1 ---------------------- ------- ------- ------ ------ ------ ------ Day gross-turnover* 266505 -77105 80300 +79400 Day net-turnover* 134575 +20735 80300 +79300 ---------------------- ------- ------- ------ ------ ------ ------ Best bid** 125.18 -0.42 125.37 +0.22 125.40 +0.22 Best ask** 125.20 -0.45 125.42 +0.23 125.45 +0.15 ---------------------- ------- ------- ------ ------ ------ ------ REUTERS Bid** 125.18 -0.28 125.39 +0.09 125.37 +0.07 REUTERS Ask** 125.23 -0.27 125.44 +0.10 125.39 +0.05 ------------------------------------------------------------------ * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------ TOTAL BY DAY RESULTS: Morning United ------------------------- session: session: time (ALT): Price ------------- ------------- level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 125.70 5 1 5 1 10:15 10:15 125.62 300 1 300 1 14:52 14:52 125.55 600 2 600 2 14:50 14:55 125.54 100 1 100 1 14:54 14:54 125.53 900 3 900 3 14:50 14:56 125.50 300 1 300 1 14:49 14:49 125.47 950 4 950 4 15:17 15:18 125.46 500 1 500 1 15:09 15:09 125.45 2,500 6 2,500 6 14:42 15:21 125.44 5,400 5 5,400 5 15:10 15:21 125.43 600 2 600 2 14:42 15:22 125.40 51,400 7 51,400 7 14:24 15:28 125.33 1,200 3 1,200 3 14:20 14:22 125.32 3,500 2 3,500 2 10:17 10:18 125.31 200 1 200 1 14:20 14:20 125.30 11,900 15 2,900 6 14,800 21 10:16 14:16 125.29 3,700 7 1,700 3 5,400 10 10:19 14:16 125.28 900 3 200 1 1,100 4 10:33 12:30 125.27 4,900 6 700 2 5,600 8 10:19 14:16 125.26 3,145 7 3,145 7 10:21 10:42 125.25 3,900 6 900 3 4,800 9 10:21 14:12 125.24 10,700 13 1,600 5 12,300 18 10:21 14:11 125.23 9,500 10 1,150 3 10,650 13 10:22 14:07 125.22 4,500 8 1,200 2 5,700 10 10:23 13:52 125.21 8,200 11 8,200 11 10:23 10:51 125.20 25,000 28 500 1 25,500 29 10:23 13:47 125.19 22,050 36 1,500 3 23,550 39 10:25 12:44 125.18 9,300 12 9,300 12 10:24 10:57 125.17 10,500 12 10,500 12 10:26 10:57 125.16 3,000 6 3,000 6 10:26 10:27 125.15 3,400 4 1,000 1 4,400 5 10:26 12:24 125.08 500 1 500 1 11:35 11:35 125.07 900 3 900 3 11:38 12:20 125.06 500 1 500 1 12:12 12:12 125.05 3,600 7 3,600 7 11:38 11:54 125.04 3,500 5 3,500 5 11:42 12:12 125.03 2,600 3 2,600 3 11:58 12:19 125.02 1,800 3 1,800 3 11:58 12:12 125.01 1,500 2 1,500 2 12:11 12:11 125.00 5 1 8,400 8 8,405 9 10:15 12:11 124.99 11,800 14 11,800 14 12:00 12:11 124.98 3,600 6 3,600 6 12:02 12:11 124.97 2,100 4 2,100 4 12:07 12:11 124.96 2,500 4 2,500 4 12:07 12:11 124.95 4,300 7 4,300 7 12:07 12:10 124.94 2,000 3 2,000 3 12:10 12:11 124.93 500 1 500 1 12:08 12:08 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 138,105 188 128,400 139 266,505 327 10:15 15:28 ------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------------------------------- Indicator August 9, 07 August 10, 07 August 13, 07 August 14, 07 August 15, 07 ---------- ------------ ------------- ------------- ------------- ------------- Ask 7,775 63,620 21,000 47,600 46,300 Bid 109,180 98,800 222,195 37,200 36,300 ---------- ------------ ------------- ------------- ------------- ------------- Difference +101,405 +35,180 +201,195 -10,400 -10,000 ------------------------------------------------------------------------------- The Currency market has shown today strong positions of dollar in a rather convincing way. A small downward correction of the market that was planned yesterday afternoon and that developed on the morning session of KASE, has not significantly influenced the conjuncture today. The correction was caused by speculative activities of traders who register profit on their long positions. Rather weighty factors that has moved dollar up since July has made the dollar price "jump off" the resistance level to KZT125.00, today, having proved sill high potential of USD. These factors have been repeatedly described by IRBIS last days. However, by the results of day, it cannot be said that the market is ready to "rush" up again. The banks' disposition on KASE compared to the previous day almost has not changed, and is witnessing the predisposition of banks to the positional trade. Same results are given by technical analysis. The forecast from IRBIS for Thursday is dollar trade at KZT125.40 or slightly higher. [2007-08-15]