/IRBIS, Ruslan Dzyubaylo, August 14, 07/ - Today, total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT755.7 m. or equivalent of USD6,021.3 th., while number of
concluded deals was 72. Relative to the previous trading day volume of
deals has increased by KZT624.4 (5.8 times) or by USD4,972.6 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
---------------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
ASBNp1 16,300.00 16,300.00 16,300.00 16,300.00 0 0 10.5 1
ATFB 10,550.00 10,550.00 10,550.00 10,550.00 38.8 1
ATFBp8 4,000.00 4,200.00 4,200.00 4,190.57 4.76 5.00 1,044.0 3
BTAS 137,000.00 137,000.00 137,000.00 137,000.00 -1.90 -2.14 29.5 2
CCBN 1,721.00 1,850.00 1,800.00 1,738.63 -8.01 -4.76 361.6 8
CSBN 6,500.00 6,500.00 6,500.00 6,500.00 -6.87 -6.57 17.2 1
DNBN 2,000.00 3,500.00 3,100.00 2,889.01 -21.92 -16.22 87.9 4
EXBNp 1,950.00 1,950.00 1,950.00 1,950.00 0 0 10.9 1
HSBK 630.00 630.00 630.00 630.00 0 0 95.2 2
HSBKp1 315.99 316.00 316.00 316.00 -1.25 -1.25 25.2 2
KIBN 462.01 462.01 462.01 462.01 30.0 1
KKGB 1,050.00 1,130.00 1,100.00 1,096.66 0.21 -1.79 813.2 20
KKGBp 348.00 356.50 356.50 351.56 -0.97 0.42 17.2 11
KZTK 48,000.00 48,000.00 48,000.00 48,000.00 1.05 1.05 24.1 1
NFBN 6,000.01 6,000.01 6,000.01 6,000.01 47.8 1
RDGZ 15,800.00 15,940.00 15,800.00 15,893.35 -2.48 -3.06 69.5 4
TEBN 8,100.00 8,200.00 8,100.00 8,124.02 -2.12 -2.41 13.2 2
TSBN 3,900.01 4,000.00 3,900.01 3,939.68 54.1 4
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
18 2,790.2 69
---------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, the volume of nego deals with shares on KASE has totaled KZT405.5
m. of $3,232.1 th. The previous trading day, no nego deals were concluded.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals are spread within specialized informational products of IRBIS agency.
[2007-08-14]