/IRBIS, Valeriy Khegay, August 13, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on August 14, 2007 KASE_Shares
index decreased by 19.78 points (0.76%) from 2,592.04 to 2,572,25.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
--------------------------------------
Best bid,
KZT per share Change of
Share --------------------- quota-
symbol August 10 August 13 tion, %
------ ---------- ---------- ---------
ATFBp8 4,200.00 4,000.00 +5.0
ATFB 10,550.01 10,400.00 +1.4
KZTK 48,000.00 47,500.00 +1.1
KKGB 1,130.00 1,120.00 +0.9
KKGBp 356.50 355.00 +0.4
NFBN 6,000.01 6,000.00 +0.0002
------ ---------- ---------- ---------
HSBK 630.00 630.01 -0.0016
ASBN 45,000.00 45,001.00 -0.0022
TEBN 8,200.00 8,300.00 -1.2
HSBKp1 316.00 320.00 -1.3
KZTC 25,500.00 26,000.00 -1.9
CCBN 1,850.00 1,890.00 -2.12
BTAS 137,000.00 140,000.00 -2.14
RDGZ 15,940.00 16,298.00 -2.2
CSBNp 2,001.00 2,100.00 -4.7
CSBN 6,500.00 7,000.00 -7.1
CHFM 970.00 1,050.00 -7.6
KZTKp 16,500.00 18,500.00 -10.8
DNBN 3,500.00 3,950.00 -11.4
--------------------------------------
By the opinion of specialist of IRBIS, the decreased of the index was mainly
caused by the decrease of price parameters of CSBN and also RDGZ, BTAS
and CCBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
---------------------------------------------------------
Change:
---------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -9.6 -117.3
From this year beginning (from Jan 1, 07) +6.4 +10.3
For the last 365 days (one year) +42.3 +42.3
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,105.5 +422.5
---------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-08-14]