/IRBIS, Ruslan Dzyubaylo, August 10, 07/ - Today, total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT2,070.0 m. or equivalent of USD16,560.3 th., while number of
concluded deals was 102. Relative to the previous trading day volume of
deals has decreased by KZT2,877.2 (2.4 times) or by USD23,093.9 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
--------------------------------------------------------------------------------
Price, KZT per share
--------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------ of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ------ ----- --------- ------
ATFB 10,350.00 10,700.00 10,400.00 10,690.63 -0.70 -5.37 120.5 6
ATFBp8 4,240.00 4,240.00 4,240.00 4,240.00 -21.20 -1.40 980.3 1
BTAS 137,100.01 138,000.00 138,000.00 137,122.47 -2.75 -2.13 586.9 6
CCBN 1,850.00 1,900.00 1,850.00 1,881.69 -0.99 -2.63 41.0 8
DNBN 4,100.00 4,200.00 4,100.00 4,156.28 -9.68 -6.82 60.8 4
EXBNp 1,950.00 1,950.00 1,950.00 1,950.00 0 0 10.9 1
HSBK 630.00 635.00 630.00 630.05 , , 1,675.3 7
HSBKp1 320.00 320.00 320.00 320.00 +2.85 +2.89 1.4 1
KKGB 1,100.00 1,250.00 1,100.00 1,233.66 +11.53 -4.82 10,921.0 54
KKGBp 365.00 365.00 365.00 365.00 +3.39 -1.35 2.5 1
RAHT 3,200.00 3,200.00 3,200.00 3,200.00 , , 7.7 2
RDGZ 16,249.00 16,600.00 16,250.00 16,284.86 -0.09 -0.31 116.6 4
TEBNp 2,700.00 2,750.00 2,705.00 2,712.84 +2.30 +4.00 36.9 5
TSBN 4,100.00 4,100.00 4,100.00 4,100.00 -8.62 -8.87 0.6 1
------ ---------- ---------- ---------- ---------- ------ ----- --------- ------
14 14,562.3 101
--------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, the volume of nego deals with shares on KASE has totaled KZT249.8
m. or equivalent $1,998.0 th. with one concluded deal.
With regard to the previous trading day, the volume of the nego deals
increased by KZT247.9 m. (138 times) or by $1,983.5 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals are spread within specialized informational products of IRBIS agency.
[2007-08-10]