U.S. dollar market of Kazakhstan: day results

/IRBIS, Sergey Yakovlev, August 10, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00 --------------- -------------- ------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------ ------- ------ ------ Opening rate 124.20 -0.40 125.02 +0.17 125.00 +0.07 ---------------------- ------- ------- ------ ------- ------ ------ Maximum rate 125.90 +0.96 125.06 -0.14 125.07 +0.10 Volume on max. price 200 +195 1300 +1100 700 -9300 ---------------------- ------- ------- ------ ------- ------ ------ Minimum rate 124.20 -0.36 124.98 +0.18 125.00 +0.10 Volume on min. price 5 0 10900 +9100 16500 +16100 ---------------------- ------- ------- ------ ------- ------ ------ Closing rate 125.00 +0.11 125.00 +0.03 125.07 +0.16 Weight. aver. rate 125.00 +0.24 125.00 +0.12 125.02 +0.08 Session volume (gross) 565535 +491700 275800 +142800 69900 +41500 Session net-turnover 299,000 +238150 116630 +22430 53100 +24900 Number of deals 295 +179 160 +54 24 +14 Number of participants 23 +2 21 -1 8 +1 ---------------------- ------- ------- ------ ------- ------ ------ Day gross-turnover* 841335 +634500 69900 +41500 Day net-turnover* 389900 +276100 69900 +24900 ---------------------- ------- ------- ------ ------- ------ ------ Best bid** 124.99 +0.14 124.99 +0.04 125.02 +0.11 Best ask** 125.00 +0.11 125.01 +0.01 125.07 +0.13 ---------------------- ------- ------- ------ ------- ------ ------ REUTERS Bid** 124.99 +0.34 124.98 +0.13 124.98 +0.06 REUTERS Ask** 125.03 +0.33 125.02 +0.06 125.02 +0.06 ------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------ TOTAL BY DAY RESULTS: Morning United ------------------------- session: session: time (ALT): Price ------------- ------------- ----------- level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 125.90 200 1 200 1 10:18 10:18 125.50 300 2 300 2 10:17 10:18 125.49 20 1 20 1 10:18 10:18 125.40 500 1 500 1 10:18 10:18 125.30 200 1 200 1 10:17 10:17 125.29 5 1 5 1 10:17 10:17 125.28 5 1 5 1 10:17 10:17 125.27 5 1 5 1 10:17 10:17 125.20 60 3 60 3 10:15 10:20 125.10 200 1 200 1 10:22 10:22 125.06 1,300 2 1,300 2 12:58 12:59 125.05 200 1 2,100 5 2,300 6 10:22 12:57 125.04 2,200 3 2,200 3 12:52 13:44 125.03 1,000 1 20,700 27 21,700 28 10:25 14:49 125.02 24,965 21 42,700 16 67,665 37 10:24 14:53 125.01 29,090 21 9,200 12 38,290 33 10:24 14:53 125.00 452,610 192 102,580 69 555,190 261 10:22 15:29 124.99 18,200 17 84,120 15 102,320 32 10:26 15:12 124.98 37,970 28 10,900 11 48,870 39 10:22 11:58 124.20 5 1 5 1 10:15 10:15 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 565,535 295 275,800 160 841,335 455 10:15 15:29 ------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ---------------------------------------------------------------------------- Indicator August 6, 07 August 7, 07 August 8, 07 August 9, 07 August 10, 07 ---------- ------------ ------------ ------------ ------------ ------------- Ask 29,000 60,800 17,195 7,775 63,620 Bid 54,800 33,300 9,090 109,180 98,800 ---------- ------------ ------------ ------------ ------------ ------------- Difference +25,800 -27,500 -8,105 +101,405 +35,180 ---------------------------------------------------------------------------- The day results are fully determined by the events on the main session. During the day one, judging from the trade's dynamics and its price parameters, there were no new tendencies on stock exchange market noted by IRBIS specialists. The results of technical analysis forecast a further development of correctional growth, as before. [2007-08-10]