/IRBIS, Valeriy Khegay, August 8, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on August 9, 2007 KASE_Shares index
increased by 93.44 points (5.58%) from 2,612.54 to 2,705.98.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol August 8 August 9 tion, %
------ ---------- ---------- ---------
ASBN 62,700.00 42,000.00 +49.3
ATFBp8 5,390.00 3,740.00 +44.1
TSBN 4,500.00 3,980.00 +13.1
DNBN 5,060.00 4,700.00 +7.7
KKGBp 370.00 356.01 +3.9
KZTK 49,000.00 47,250.00 +3.7
ATFB 11,000.00 10,700.00 +2.8
ATFBp 3,600.00 3,570.00 +0.8
KIBN 465.00 462.01 +0.6
CCBN 1,902.00 1,907.00 -0.3
KKGB 1,155.75 1,160.00 -0.4
TEBNp 2,700.01 2,725.00 -0.9
BTAS 141,000.00 143,000.00 -1.4
HSBK 630.00 645.00 -2.3
NRBN 32,000.00 33,000.00 -3.0
HSBKp1 312.00 323.00 -3.4
KZTC 27,000.00 29,000.00 -6.9
UTMK 25,000.00 27,010.00 -7.4
CHFM 1,000.00 1,115.50 -10.4
-----------------------------------------
By the opinion of specialist of IRBIS, the increased of the index was mainly
caused by the decrease of price parameters of ASBN and also KZTK.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -1.8 -22.0
From this year beginning (from Jan 1, 07) +11.9 +19.8
For the last 365 days (one year) +58.3 +58.3
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,168.2 +448.8
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-08-09]