/IRBIS, Vitaliy Tomskiy, August 8, 07/ - Today, total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT596.1 m. or equivalent of USD4,786.7 th., while number of
concluded deals was 98. Relative to the previous trading day volume of
deals has increased by KZT212.6 (1.6 times) or by USD1,712.3 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
-------------------------------------------------------------------------------
Price, KZT per share
-------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ----------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
ATFB 10,700.00 10,700.00 10,700.00 10,700.00 22.3 2
BTAS 141,000.00 143,000.00 143,000.00 141,398.06 -1.15 -1.99 233.9 4
CCBN 1,901.00 1,907.00 1,901.00 1,902.69 -1.67 -1.76 770.8 12
CHFM 1,115.50 1,115.50 1,115.50 1,115.50 3.7 1
EXBNp 1,950.00 1,950.00 1,950.00 1,950.00 0 0 11.0 1
HSBK 645.00 645.00 645.00 645.00 +1.99 +1.57 13.1 4
HSBKp1 323.00 323.00 323.00 323.00 -0.92 -0.92 1.4 1
KKGB 1,080.00 1,160.00 1,119.94 1,095.95 -2.67 -6.20 1,819.2 41
KZTC 29,000.00 29,000.00 29,000.00 29,000.00 26.3 1
KZTK 47,200.00 47,200.00 47,200.00 47,200.00 1.1 1
KZTKp 19,000.00 19,200.00 19,200.00 19,139.39 -0.33 -0.01 15.2 3
NRBN 33,000.00 33,000.00 33,000.00 33,000.00 0 0 23.8 1
RDGZ 16,200.00 16,300.00 16,300.00 16,218.13 -3.80 -3.32 901.7 5
TEBN 8,400.00 8,400.00 8,400.00 8,400.00 20.0 1
TEBNp 2,612.00 2,725.00 2,725.00 2,712.33 287.6 16
UTMK 27,000.00 27,010.00 27,010.00 27,008.94 498.8 3
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
16 4,650.1 97
-------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, the volume of nego deals with shares on KASE has totaled KZT17.0
m. or equivalent $136.5 th. with one concluded deal.
With regard to the previous trading day, the volume of the nego deals
decreased by KZT18.3 m. (2.1 times) or by $146.7 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals are spread within specialized informational products of IRBIS agency.
[2007-08-08]