Prices of depositary receipts and shares of Kazakhstan companies on world exchanges by the results of trades on August 7

/IRBIS, Raushan Tundybayeva, August 8, 07/ - Prices of depositary receipts and shares of Kazakhstan companies on the stock exchanges of the world by the totals of trades as of August 7, 2007. ------------------------------------------------------------------------------- Price in currency of quotation Currency ------------------------------- Trend Price Exchnage Symbol quotation max. min. last % KZT -------- ------- --------- --------- --------- --------- ----- --------- GDR of ATFBank JSC (US0468201068; 1 common share = 1 GDR) ------------------------------------------------------------------------------- BBSE A7J EUR 66.50 66.50 66.50 -0.75 11441.99 FSE A7J EUR 78.00 78.00 78.00 0 13420.68 KASE ATFB KZT - - 10950.00 - 10950.00 -------- ------- --------- --------- --------- --------- ----- --------- GDR of Bank TuranAlem JSC (US0653961039; 1 common shares = 1 GDR) ------------------------------------------------------------------------------- BBSE O1M1 EUR 843.63 843.63 843.63 0 145154.98 FSE O1M1 EUR 850.00 850.00 850.00 0 146251.00 KASE BTAS KZT 140000.00 146000.00 145900.00 +4.21 145900.00 -------- ------- --------- --------- --------- --------- ----- --------- GDR of Halyk savings bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR) ------------------------------------------------------------------------------- LSE HSBK USD 19.75 19.50 19.50 -0.22 608.16 KASE HSBK KZT 640.00 630.00 630.00 0 630.00 -------- ------- --------- --------- --------- --------- ----- --------- GDR of Halyk saving bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR) ------------------------------------------------------------------------------- BBSE H4L EUR 81.39 81.39 81.39 0 933.60 FSE H4L EUR 82.00 82.00 82.00 0 940.59 KASE HSBK KZT 640.00 630.00 630.00 0 630.00 -------- ------- --------- --------- --------- --------- ----- --------- GDR of KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR) ------------------------------------------------------------------------------- LSE KZG USD 20.11 20.00 20.05 -2.15 2501.24 BBSE KXZ EUR 14.60 14.60 14.60 +0.69 2512.08 FSE KXZ EUR 14.80 14.60 14.80 +0.89 2546.49 SSE KXZ EUR 14.70 14.60 14.70 +0.68 2529.28 -------- ------- --------- --------- --------- --------- ----- --------- Shares of KAZAKHMYS PLС (GB00B0HZPV38) ------------------------------------------------------------------------------- LSE KAZ GBp 1226.00 1202.00 1227.00 +1.26 3101.00 BBSE KQ1 EUR 17.81 17.81 17.81 +0.06 3064.39 FSE KQ1 EUR 18.17 17.76 17.76 -0.50 3055.79 KASE GB_KZMS KZT - - 3700.00 - 3700.00 -------- ------- --------- --------- --------- --------- ----- --------- ADR of Kazakhtelecom JSC (US48666D2045; 1 common share = 3 ADR) ------------------------------------------------------------------------------- BBSE KZTA EUR 92.00 92.00 92.00 0 47488.56 FSE KZTA EUR 92.50 92.00 92.50 -1.33 47746.65 KASE KZTK KZT - - 49000.00 - 49000.00 -------- ------- --------- --------- --------- --------- ----- --------- GDR of Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR) ------------------------------------------------------------------------------- BBSE KKBA EUR 52.37 52.37 52.37 -0.74 300.36 FSE KKBA EUR 55.00 55.00 55.00 0 315.44 KASE KKGBp KZT 374.00 361.00 372.00 -0.80 372.00 -------- ------- --------- --------- --------- --------- ----- --------- GDR of Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR) ------------------------------------------------------------------------------- LLSE KKB USD 16.76 15.90 16.27 -4.29 1014.84 KASE KKGB KZT 1100.00 1199.00 1150.00 -4.56 1150.00 -------- ------- --------- --------- --------- --------- ----- --------- GDR of Exploration Production KazMunayGas JSC (US48666V2043; 1 common share = 6 GDR) ------------------------------------------------------------------------------- LSE KMG USD 22.60 22.00 22.54 -0.49 16871.19 BBSE Q9H1 EUR 16.28 16.28 16.28 -1.57 16806.82 FSE Q9H1 EUR 16.18 16.18 16.18 -1.52 16703.58 KASE RDGZ KZT 16859.00 16859.00 16859.00 +2.18 16859.00 -------- ------- --------- --------- --------- --------- ----- --------- GDR of ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR) ------------------------------------------------------------------------------- LSE SKZ USD 22.60 22.00 22.54 -0.49 16871.19 BBSE WZI EUR 16.28 16.28 16.28 -1.57 16806.82 FSE WZI EUR 16.18 16.18 16.18 -1.52 16703.58 -------- ------- --------- --------- --------- --------- ----- --------- GDR of Temirbank JSC (US87971S2095; 1 common share = 1 GDR) ------------------------------------------------------------------------------- BBSE T3M EUR 32.35 32.35 32.35 -0.98 5566.14 FSE T3M EUR 30.00 30.00 30.00 0 5161.80 KASE TEBN KZT - - 8000.00 - 8000.00 ------------------------------------------------------------------------------- Source of information - REUTERS, KASE. Abbreviations of trade floors: BBSE - Berlin-Bremen Stock Exchange; FSE - Frankfurt Stock Exchange; KASE - Kazakhstan Stock Exchange; LSE - London Stock Exchange; SSE - Stuttgart Stock Exchange. Trends are calculated as change of prices of instruments on the last deals of current and previous days. If in the previous day no deals were made with the instrument than trend on that instrument is not calculated. If within the current trade day no deals were made with the instrument, as the last price is noted the price of the last deal made on the floor. Price in KZT reflects the equivalent price of one share by the price of the last deal considering the structure of derivative instrument and rate of currency of quotation to tenge, set by National Bank of Kazakhstan as of date, pointed in the title. Prices on KASE are given only on deals made by methods of open trades. [2007-08-08]