/IRBIS, Vitaliy Tomskiy, August 3, 07/ - Today, total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT862.2 m. or equivalent of USD6,956.6 th., while number of
concluded deals was 67. Relative to the previous trading day volume of
deals has increased by KZT199.4 (30.1%) or by USD1,580.0 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
---------------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
ASAV 48,225.00 48,225.00 48,225.00 48,225.00 26.5 1
ATFB 10,600.00 11,000.00 11,000.00 10,976.24 +0.01 +0.40 17.9 3
ATFBp 3,660.00 3,660.00 3,660.00 3,660.00 0.03 1
ATFBp8 4,000.00 4,150.00 4,150.00 4,001.79 2.7 2
BTAS 140,000.00 143,000.00 140,000.00 140,898.15 -0.78 -1.41 122.8 9
CCBN 1,905.10 1,910.00 1,905.10 1,909.19 -0.20 -0.31 340.5 6
CHFM 1,070.00 1,100.00 1,100.00 1,084.79 52.9 2
HSBK 650.00 650.00 650.00 650.00 0 0 389.5 2
HSBKp1 330.00 330.00 330.00 330.00 +3.13 +3.13 1.1 1
KIBN 531.00 531.00 531.00 531.00 3.7 1
KKGB 1,207.50 1,230.50 1,230.50 1,218.73 +1.56 +2.54 53.8 7
KKGBp 370.00 390.00 370.00 378.76 -1.61 -3.39 9.0 4
KZTK 47,000.00 47,600.00 47,600.00 47,400.00 5.7 2
KZTKp 19,500.00 19,500.01 19,500.00 19,500.00 0 0 70.3 3
NFBN 6,000.00 6,957.90 6,957.90 6,626.68 +10.44 +15.97 77.3 2
RAHT 3,500.00 3,500.00 3,500.00 3,500.00 11.0 1
RDGZ 16,819.66 16,850.00 16,850.00 16,834.83 -0.76 -0.77 114.6 2
TEBNp 2,610.00 2,710.00 2,710.00 2,669.60 -3.97 -2.52 5,616.6 13
TSBN 3,900.00 3,920.00 3,920.00 3,909.06 -1.77 -2.00 6.7 3
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
19 6,922.6 65
---------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, the volume of the nego deals with shares on KASE has totaled
KZT4.2 m.or equivalent $33.9 th. with two concluded deals.
With regard to the previous day, the volume of the nego deals totaled
KZT430.3 m. or equivalent $3,490.4 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals are spread within specialized informational products of IRBIS agency.
[2007-08-03]