/IRBIS, Valeriy Khegay, July 31, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on July 31, 2007 KASE_Shares index
increased by 21.38 points (0.80%) from 2,686.76. to 2,708.14
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol July 31 July 30 tion, %
------ ---------- ---------- ---------
RDGZ 17,200.00 16,500.00 +4.2
TEBN 8,100.00 7,850.00 +3.2
KZTK 49,500.00 48,000.00 +3.1
KKGBp 400.00 390.00 +2.6
CSBNp 2,350.00 2,300.00 +2.2
ATFB 11,200.00 11,000.01 +1.8
KIBN 470.00 462.00 +1.7
HSBKp1 320.00 315.00 +1.6
BTAS 141,000.01 139,000.00 +1.4
ASFIp 10,180.00 10,165.00 +0.1
------ ---------- ---------- ---------
ATFBp8 4,265.00 4,300.00 -0.8
CCBN 1,950.00 1,971.00 -1.1
TSBN 4,195.00 4,285.00 -2.1
KZTKp 19,500.01 20,000.01 -2.5
TEBNp 2,750.00 2,850.00 -3.5
ATFBp 4,434.78 4,608.70 -3.8
KKGB 1,231.00 1,290.00 -4.6
------ ---------- ---------- ---------
TEBNp 2.850.00 2.710.00 +5.2
TEBN 7.850.00 7.500.00 +4.7
KKGBp 390.00 380.00 +2.6
HSBKp1 315.00 310.00 +1.6
TSBN 4.285.00 4.250.00 +0.8
ASFIp 10.165.00 10.090.00 +0.7
KZTKp 20.000.01 19.900.00 +0.5
ATFB 11.000.01 11.000.00 +0.0001
KKGB 1.290.00 1.300.00 -0.8
ASBNp1 21.200.00 21.620.00 -1.9
BTAS 139.000.00 142.500.00 -2.5
ASBN 48.500.00 50.000.00 -3.0
CCBN 1.971.00 2.050.00 -3.9
ATFBp 4.608.70 4.800.00 -4.0
RDGZ 16.500.00 17.499.00 -5.7
EXBN 2.900.00 3.100.00 -6.5
ATFBp8 4.300.00 4.924.06 -12.7
DNBN 5.850.00 6.727.50 -13.0
-----------------------------------------
By the opinion of specialist of IRBIS, the increased of the index was mainly
caused by the growth of price parameters of RDGZ, TEBN and KZTK.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +0.3 +3.7
From this year beginning (from Jan 1, 07) +12.0 +20.8
For the last 365 days (one year) +62.6 +62.6
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,169.2 +453.5
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-07-31]