/IRBIS, Valeriy Khegay, July 30, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on July 30, 2007 KASE_Shares index
decreased by 53.63 points (1.96%) from 2,740.39. to 2,686.76
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol July 30 July 27 tion, %
------ ---------- ---------- ---------
TEBNp 2,850.00 2,710.00 +5.2
TEBN 7,850.00 7,500.00 +4.7
KKGBp 390.00 380.00 +2.6
HSBKp1 315.00 310.00 +1.6
TSBN 4,285.00 4,250.00 +0.8
ASFIp 10,165.00 10,090.00 +0.7
KZTKp 20,000.01 19,900.00 +0.5
ATFB 11,000.01 11,000.00 +0.0001
KKGB 1,290.00 1,300.00 -0.8
ASBNp1 21,200.00 21,620.00 -1.9
BTAS 139,000.00 142,500.00 -2.5
ASBN 48,500.00 50,000.00 -3.0
CCBN 1,971.00 2,050.00 -3.9
ATFBp 4,608.70 4,800.00 -4.0
RDGZ 16,500.00 17,499.00 -5.7
EXBN 2,900.00 3,100.00 -6.5
ATFBp8 4,300.00 4,924.06 -12.7
DNBN 5,850.00 6,727.50 -13.0
-----------------------------------------
By the opinion of specialist of IRBIS, the decrease of the index was mainly
caused by the decrease of price parameters of RDGZ and also CSBN,
ASBN and BTAS.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -0.5 -5.9
From this year beginning (from Jan 1, 07) +11.1 +19.3
For the last 365 days (one year) +57.4 +57.4
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,159.2 +450.1
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-07-30]