/IRBIS, Valeriy Khegay, July 26, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on July 26, 2007 KASE_Shares index
increased by 6.65 points (0.24%) from 2,776.03. to 2,782.68
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol July 26 July 25 tion, %
------ ---------- ---------- ---------
ATFB 12,495.00 10,820.00 +15.5
CSBN 7,300.00 7,000.00 +4.3
ASBNp1 19,000.00 18,500.00 +2.7
ATFBp 4,608.70 4,521.74 +1.9
HSBKp1 315.00 310.00 +1.6
KKGB 1,310.00 1,290.00 +1.6
HSBK 672.35 664.00 +1.3
TSBN 4,300.00 4,249.99 +1.2
CCBN 1,984.43 1,977.77 +0.3
KZTKp 19,950.00 19,977.00 -0.1
RDGZ 17,500.00 17,600.00 -0.6
BTAS 147,500.00 149,800.00 -1.5
KZTCp 4,500.00 4,600.00 -2.2
TEBNp 2,705.00 2,800.00 -3.4
KZTK 48,000.00 50,000.00 -4.0
KKGBp 380.00 399.00 -4.8
PDES 920.00 1,058.00 -13.0
-----------------------------------------
By the opinion of specialist of IRBIS, the increase of the index was mainly
connected to increase of price parameters of CSBN and also KKGB and
HSBK.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +3.2 +39.5
From this year beginning (from Jan 1, 07) +15.1 +26.7
For the last 365 days (one year) +62.3 +62.3
For year 2006 +274.1 +274.1
From the beginning of 2005 +1 204.1 +469.6
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-07-26]