/IRBIS, Valeriy Khegay, July 23, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on July 23, 2007 KASE_Shares index
decreased by 70.83 points (2.50%) from 2,830.33 to. 2,759.50
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol July 23 July 20 tion, %
------ ---------- ---------- ---------
KZTCp 5,405.00 5,000.00 +8.1
TEBN 7,750.00 7,503.00 +3.3
HSBKp1 317.00 310.00 +2.3
ASFIp 10,030.00 10,015.00 +0.1
TEBNp 2,802.00 2,805.00 -0.107
CCBN 1,977.77 1,980.00 -0.113
ATFBp8 5,500.00 5,519.00 -0.3
KZTKp 19,500.02 19,600.00 -0.51
CSBN 7,111.00 7,150.00 -0.55
ATFB 10,400.00 10,500.00 -0.95
BTAS 148,500.00 150,000.00 -1.00
RDGZ 17,664.00 17,850.00 -1.04
EXBN 3,100.00 3,160.00 -1.9
KKGB 1,300.00 1,335.00 -2.6
KZTK 48,000.00 49,500.00 -3.0
KKGBp 401.00 415.00 -3.4
HSBK 660.00 690.00 -4.3
KIBN 462.00 490.00 -5.7
AMGZ 46,000.00 50,000.00 -8.0
CSBNp 2,300.00 2,500.00 -8.0
TSBN 3,901.00 4,250.00 -8.2
ASBN 50,000.00 55,000.00 -9.1
CHFM 1,218.00 1,400.70 -13.0
-----------------------------------------
By the opinion of specialist of IRBIS, the decrease of the index was mainly
connected to decrease of price parameters of ASBN, HSBK, KZTK, and
KKGB.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +1.9 +22.8
From this year beginning (from Jan 1, 07) +14.1 +25.4
For the last 365 days (one year) +59.5 +59.5
For year 2006 +274.1 +274.1
From the beginning of 2005 +1 193.3 +466.8
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-07-23]