/IRBIS, Vitaliy Tomskiy, July 23, 07/ - Today, total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT803.3 m. or equivalent of USD6,582.5 th., while number of
concluded deals was 43. Relative to the previous trading day volume of
deals has decreased by KZT4,396.3. (6.5 times) or by USD36,023.8 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
----------------------------------------------------------------------------
Price, KZT per share
----------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------ of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ --------- --------- --------- --------- ----- ------ --------- ------
ASBN 50,000.00 50,000.00 50,000.00 50,000.00 -9.09 -9.09 0.4 1
ASBNp1 18,500.00 18,500.00 18,500.00 18,500.00 0.2 1
ATFB 9,500.00 10,400.00 9,500.00 10,185.71 -1.86 -8.57 35.1 2
ATFBp8 5,350.00 5,500.00 5,500.00 5,350.84 -2.71 -0.34 79.3 4
CCBN 1,960.00 1,977.77 1,960.00 1,960.33 -0.88 -0.76 990.8 4
EXBNp 2,050.00 2,050.00 2,050.00 2,050.00 +1.99 +1.99 10.1 1
HSBK 640.00 660.00 660.00 648.45 -4.90 0 107.0 5
HSBKp1 317.00 317.00 317.00 317.00 +2.26 +2.26 0.5 1
KIBN 462.00 462.00 462.00 462.00 -5.71 -5.71 53.7 3
KKGBp 401.00 401.00 401.00 401.00 +0.20 +11.39 1.8 1
KZTCp 5,405.00 5,405.00 5,405.00 5,405.00 +8.10 +8.10 0.4 1
KZTKp 19,500.01 19,500.01 19,500.01 19,500.01 0 0 8.0 2
RAHT 3,800.00 4,000.00 4,000.00 3,955.56 29.2 3
RDGZ 17,250.00 17,664.00 17,500.00 17,608.03 +0.18 +0.56 4,325.1 5
TEBN 7,750.00 7,750.00 7,750.00 7,750.00 +3.33 +3.29 27.1 1
TEBNp 2,800.00 2,802.00 2,800.00 2,800.69 -0.07 0 461.5 7
------ --------- --------- --------- --------- ----- ------ --------- ------
16 6,130.1 42
----------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, the volume of the nego deals with shares on KASE has totaled
KZT55.2 m.or equivalent $452.4 th. with one concluded deal.
With regard to the previous day, the volume of the nego deals decreased by
KZT30. m. (35.2%) or by $245.7 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals are spread within specialized informational products of IRBIS agency.
[2007-07-23]