/IRBIS, Zaure Yessimova, July 20, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on July 20, 2007 KASE_Shares index
decreased by 25.456points (0.89%) from 2,855.78 to. 2,830.33.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
------------------------------------
Best bid,
KZT per share Change of
Share ------------------- quota-
symbol July 20 July 19 tion, %
------ --------- --------- ---------
CHFM 1,400.70 1,218.00 +15.0
PDES 1,000.00 920.00 +8.7
KIBN 490.00 462.00 +6.1
EXBN 3,160.00 3,000.00 +5.3
TSBN 4,250.00 4,140.00 +2.7
RDGZ 17,850.00 17,600.00 +1.4
KKGB 1,335.00 1,320.00 +1.1
ASFIp 10,015.00 10,000.00 +0.2
CCBN 1,980.00 1,977.77 +0.1
CSBNp 2,500.00 2,500.01 -0.0004
KZTK 49,500.00 50,499.00 -2.0
KZTKp 19,600.00 20,000.00 -2.0
ASBN 55,000.00 57,500.00 -4.3
ATFB 10,500.00 11,000.00 -4.5
TEBN 7,503.00 8,000.00 -6.2
TEBNp 2,805.00 3,000.00 -6.5
ASBNp1 18,500.00 20,400.00 -9.3
KKGBp 415.00 458.00 -9.4
CSBN 7,150.00 8,000.00 -10.6
KZTCp 5,000.00 5,600.00 -10.7
------ --------- --------- ---------
NRBN 33,000.00 37,950.00 -13.0
------------------------------------
By the opinion of specialist of IRBIS, the decrease of the index value was
mainly connected to decrease of price parameters of KZTK, ASBN, ATFB,
and CSBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
---------------------------------------------------------
Change:
---------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +8.0 +97.8
From this year beginning (from Jan 1, 07) +17.0 +31.1
For the last 365 days (one year) +60.0 +60.0
For year 2006 +274.1 +274.1
From the beginning of 2005 +1 226.5 +481.4
---------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-07-20]