/IRBIS, Zaure Yessimova, July 18, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on July 18, 2007 KASE_Shares index
decreased by 76.48 points (2.66%) from 2,876.17 to. 2,799.69.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol July 16 July 13 tion, %
------ ---------- ---------- ---------
ROSA 722.77 605.00 +19.5
NFBN 5,600.00 4,830.00 +15.9
EXBN 3,000.00 2,750.00 +9.1
KIBN 500.00 462.01 +8.2
ATFBp8 5,500.00 5,200.01 +5.8
TSBN 4,300.00 4,088.88 +5.2
ATFBp 4,521.74 4,347.83 +4.0
CCBN 1,980.00 1,977.00 +0.2
TEBN 7,500.01 7,503.00 -0.04
BTAS 156,850.00 157,275.00 -0.3
CSBN 6,957.00 7,000.00 -0.6
RDGZ 17,350.00 17,799.99 -2.5
KKGB 1,350.01 1,390.00 -2.9
ATFB 11,000.00 11,390.00 -3.4
KKGBp 470.00 489.00 -3.9
ASBN 55,000.00 57,701.00 -4.7
KZTK 47,300.00 50,000.00 -5.4
KZTCp 5,000.02 5,405.00 -7.5
ASBNp1 21,200.00 23,000.00 -7.8
HSBK 660.00 720.00 -8.3
-----------------------------------------
By the opinion of specialist of IRBIS, the decrease of the index expression
was mainly connected to decrease of price parameters of KKGB, HSBK,
ASBN, and KZTK
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +6.7 +81.9
From this year beginning (from Jan 1, 07) +15.8 +29.1
For the last 365 days (one year) +69.6 +69.6
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,212.1 +476.7
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-07-18]