/IRBIS, Zaure Yessimova, July 17, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on July 17, 2007 KASE_Shares index
increased by 57.75 points (2.05%) from 2,818.42 to. 2,876.17
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
--------------------------------------
Best bid,
KZT per share Change of
Share --------------------- quota-
symbol July 16 July 13 tion, %
------ ---------- ---------- ---------
PDES 920.00 800.00 +15.0
TSBN 4,088.88 3,565.00 +14.7
HSBK 720.00 652.00 +10.4
KZTCp 5,405.00 5,000.00 +8.1
TSBNp 2,250.00 2,100.00 +7.1
KZTK 50,000.00 47,250.00 +5.8
NFBN 4,830.00 4,600.00 +5.0
BTAS 157,275.00 152,605.00 +3.1
KKGB 1,390.00 1,360.00 +2.2
EXBN 2,750.00 2,700.00 +1.9
RDGZ 17,799.99 17,500.00 +1.7
ASFIp 8,695.65 8,695.65 0
CSBN 7,000.00 7,005.00 -0.1
ATFB 11,390.00 11,400.00 -0.1
CCBN 1,977.00 1,980.00 -0.2
KZTKp 19,500.01 20,000.00 -2.5
ASBNp1 23,000.00 23,800.00 -3.4
ASBN 57,701.00 60,000.00 -3.8
ATFBp 4,347.83 4,565.22 -4.8
ATFBp8 5,200.01 5,519.00 -5.8
TEBN 7,503.00 8,000.00 -6.2
TEBNp 2,900.00 3,105.00 -6.6
KIBN 462.01 525.00 -12.0
--------------------------------------
By the opinion of specialist of IRBIS, the growth of the index was mainly
connected to growth of price parameters of RDGZ, KKGB, HSBK, KZTK,
and BTAS.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
---------------------------------------------------------
Change:
---------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +11.6 +141.2
From this year beginning (from Jan 1, 07) +18.9 +35.1
For the last 365 days (one year) +67.0 +67.0
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,247.9 +491.4
---------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-07-17]