/IRBIS, Zaure Yessimova, July 16, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on July 16, 2007 KASE_Shares index
decreased by 28.21 points (0.99%) from 2,846.63 to. 2,818.42
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol July 16 July 13 tion, %
------ ---------- ---------- ---------
ASFIp 8,695.65 6,956.52 +25.0
KIBN 525.00 500.00 +5.0
RDGZ 17,500.00 17,100.00 +2.3
BTAS 152,605.00 150,000.00 +1.7
TEBNp 3,105.00 3,080.00 +0.8
CCBN 1,980.00 1,975.00 +0.3
ASFI 12,200.00 12,200.01 -0.0001
ATFB 11,400.00 11,500.00 -0.9
ATFBp 4,565.22 4,608.70 -0.9
KKGBp 489.00 499.00 -2.0
KKGB 1,360.00 1,390.00 -2.2
TEBN 8,000.00 8,260.00 -3.1
HSBK 652.00 680.00 -4.1
KZTKp 20,000.00 21,000.00 -4.8
KZTK 47,250.00 50,000.00 -5.5
HSBKp1 310.00 333.33 -7.0
ASBN 60,000.00 64,999.99 -7.7
CSBN 7,005.00 7,700.00 -9.0
EXBN 2,700.00 3,014.99 -10.4
-----------------------------------------
By the opinion of specialist of IRBIS, the decrease of the index expression
was mainly connected to decrease of price parameters of KKGB, HSBK,
ASBN, and KZTK
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +9.4 +113.9
From this year beginning (from Jan 1, 07) +16.6 +30.8
For the last 365 days (one year) +63.6 +63.6
For year 2006 +274.1 +274.1
From the beginning of 2005 +1 220.9 +481.2
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-07-16]