/IRBIS, Vitaliy Tomskiy, July 16, 07/ - Today, total volume of deals with
shares in Kazakhstan stock exchange's (KASE) in secondary market sector
totaled KZT2,667.2 m. or equivalent of USD21,865.5 th., while number of
concluded deals was 86. Relative to the previous trading day volume of
deals has increased by KZT1,024.7. (1.6 times) or by USD8,401.9 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
--------------------------------------------------------------------------------
Price, KZT per share
--------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------ of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ------ ----- --------- ------
ASBN 60,000.00 60,000.00 60,000.00 60,000.00 -7.64 0 22.1 1
ASBNp1 23,800.00 23,800.00 23,800.00 23,800.00 26.9 1
ATFB 11,398.00 11,400.00 11,400.00 11,398.72 -0.61 -0.87 369.2 5
ATFBp8 5,400.00 5,519.00 5,400.00 5,518.31 +0.09 -1.82 938.0 3
BTAS 147,000.00 152,605.00 152,605.00 150,971.52 +3.34 +1.74 6,435.9 8
CCBN 1,935.01 1,980.00 1,980.00 1,979.57 +1.01 +0.25 460.2 9
EXBNp 2,000.00 2,000.00 2,000.00 2,000.00 -0.50 -0.50 9.8 1
KIBN 525.00 525.00 525.00 525.00 +11.43 +5.00 0.4 1
KKGBp 465.00 489.00 489.00 469.12 -1.81 -2.00 126.8 8
KZTCp 4,600.00 5,000.00 5,000.00 4,626.49 -2.60 +5.26 11.5 5
KZTK 47,200.00 47,200.00 47,200.00 47,200.00 -5.60 -5.60 7.7 1
KZTKp 20,000.00 20,000.00 20,000.00 20,000.00 -4.12 0 1.1 1
NFBN 4,600.00 4,600.00 4,600.00 4,600.00 0 0 80.7 4
ORDB 4,000.00 4,000.00 4,000.00 4,000.00 0 0 25.4 1
RDGZ 15,875.00 17,500.00 17,500.00 15,963.56 -5.44 +2.64 12,283.0 18
TEBNp 3,100.00 3,105.00 3,100.00 3,104.69 +1.27 +0.65 29.0 2
TSBN 3,400.00 3,565.00 3,565.00 3,495.08 +4.61 0 197.6 15
------ ---------- ---------- ---------- ---------- ------ ----- --------- ------
17 21,025.4 84
--------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, nego deals with shares on KASE totaled KZT102.5 m. or equivalent
$840.2 th. while 2 deal was concluded.
With a regard to the previous day, the volume of the nego deals decreased
by KZT57.0 m. (35.7 times) or by $467.3 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-07-16]