/IRBIS, Vitaliy Tomskiy, July 13, 07/ - Today, total volume of deals with
shares in Kazakhstan stock exchange's (KASE) in secondary market sector
totaled KZT1,642.4 m. or equivalent of USD13,463.6 th., while number of
concluded deals was 141. Relative to the previous trading day volume of
deals has decreased by KZT4,120.7m. (3.5 times) or by USD33,923.0 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
---------------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
ASBN 60,000.00 64,999.99 60,000.00 64,961.61 +54.67 +42.86 485.7 3
aTEBN 7,705.00 7,705.00 7,705.00 7,705.00 26.9 1
ATFB 11,050.01 11,500.00 11,500.00 11,468.92 -0.42 0 406.5 14
ATFBp8 5,495.00 5,519.00 5,500.00 5,513.12 +0.31 +1.85 5,044.2 11
BTAS 145,000.00 150,000.00 150,000.00 146,086.61 +1.89 +2.04 1,064.6 11
CCBN 1,940.00 1,975.00 1,975.00 1,959.77 -0.87 +1.80 724.6 8
CSBN 7,700.00 7,700.00 7,700.00 7,700.00 +9.69 +5.47 19.0 3
EXBN 3,014.99 3,014.99 3,014.99 3,014.99 24.7 1
EXBNp 2,010.00 2,010.00 2,010.00 2,010.00 0 0 9.1 1
HSBK 655.00 680.00 680.00 664.83 +2.23 +3.82 457.1 10
HSBKp1 324.00 333.33 333.33 328.81 19.9 3
KIBN 462.00 500.00 500.00 471.15 72.2 5
KKGB 1,370.00 1,390.00 1,390.00 1,389.89 +0.98 +0.72 342.5 8
KKGBp 438.00 499.00 499.00 477.77 +8.83 +13.67 2,365.9 11
KZTCp 4,750.00 4,750.00 4,750.00 4,750.00 -5.00 -5.00 26.9 1
KZTK 50,000.00 50,000.00 50,000.00 50,000.00 87.3 3
KZTKp 19,500.02 21,000.00 20,000.00 20,860.36 19.0 4
NFBN 4,600.00 4,600.00 4,600.00 4,600.00 0 0 53.8 2
ORDB 4,000.00 4,000.00 4,000.00 4,000.00 53.7 6
RDGZ 16,200.00 17,100.00 17,050.00 16,881.71 +6.96 +6.56 426.0 14
TEBN 8,260.00 8,260.00 8,260.00 8,260.00 6.8 1
TEBNp 2,900.00 3,080.00 3,080.00 3,065.83 +5.31 +2.67 31.9 2
TSBN 3,200.00 3,565.00 3,565.00 3,341.17 +4.43 +11.48 388.2 17
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
23 12,156.1 140
---------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, nego deals with shares on KASE totaled KZT159.5 m. or equivalent
$1,307.5 th. while 1 deal was concluded.
With a regard to the previous day, the volume of the nego deals decreased
by KZT1,592.7 m. (11.0 times) or by $13,099.6 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-07-13]