/IRBIS, Vitaliy Tomskiy, July 12, 07/ - Today, total volume of deals with
shares in Kazakhstan stock exchange's (KASE) in secondary market sector
totaled KZT5,763.2 m. or equivalent of USD47,386.6 th., while number of
concluded deals was 117. Relative to the previous trading day volume of
deals has increased by KZT2,964.2 m. (2.1 times) or by USD24,291.1 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
--------------------------------------------------------------------------------
Price, KZT per share
--------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------ of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ------ ----- --------- ------
ASBN 42,000.00 42,000.00 42,000.00 42,000.00 172.7 1
ATFB 11,360.00 11,600.00 11,500.00 11,517.41 -3.46 -4.17 380.7 12
ATFBp8 5,400.00 5,499.00 5,400.00 5,496.21 -0.02 -1.98 4,284.8 4
BTAS 140,000.01 147,000.00 147,000.00 143,372.10 -1.46 +1.38 101.4 3
CCBN 1,940.01 1,980.00 1,940.01 1,977.05 +0.17 -1.72 495.8 7
CSBN 7,000.00 7,301.00 7,301.00 7,019.96 26.1 4
EXBNp 2,010.00 2,010.00 2,010.00 2,010.00 0 0 9.9 1
HSBK 650.00 655.00 655.00 650.30 +1.61 +2.34 142.2 2
KKGB 1,365.00 1,380.00 1,380.00 1,376.35 +0.41 +1.47 95.7 6
KKGBp 438.99 438.99 438.99 438.99 +5.95 +2.33 0.6 1
KZTCp 5,000.00 5,000.00 5,000.00 5,000.00 -11.27 -0.10 27.0 2
NFBN 4,600.00 4,600.00 4,600.00 4,600.00 53.9 3
NRBN 35,000.00 35,000.00 35,000.00 35,000.00 13.8 1
RDGZ 15,670.00 16,199.00 16,001.00 15,782.76 -0.12 +2.18 24,198.3 49
RMXR 3.50 3.51 3.50 3.50 2,694.0 5
TEBNp 2,800.00 2,999.99 2,999.99 2,911.35 +4.28 +4.35 204.3 5
TSBN 3,198.00 3,200.00 3,198.00 3,199.33 -4.89 -5.94 78.3 7
------ ---------- ---------- ---------- ---------- ------ ----- --------- ------
17 32 979,5 113
--------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, nego deals with shares on KASE totaled KZT1,752.2 m. or equivalent
$14,407.1 th. while 4 deals were concluded.
On the previous trading, day no nego deals with shares were made.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-07-12]