/IRBIS, Zaure Yessimova, July 12, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on July 12, 2007 KASE_Shares index
increased by 7.85 points (0.29%) from 2,746.78 to 2,754.63.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol July 12 July 11 tion, %
------ ---------- ---------- ---------
NFBN 4,600.00 4,000.00 +15.0
KKGBp 438.99 429.00 +2.3
HSBK 655.00 641.00 +2.2
RDGZ 16,199.00 15,875.00 +2.0
CSBN 7,301.00 7,200.00 +1.4
KKGB 1,380.00 1,374.99 +0.4
TEBNp 2,999.99 2,990.00 +0.3
CCBN 1,980.00 1,974.00 +0.3
KZTK 48,350.00 48,320.00 +0.1
KIBN 462.01 462.00 +0.002
------ ---------- ---------- ---------
ATFBp8 5,499.00 5,509.00 -0.2
TEBN 8,001.00 8,050.00 -0.6
BTAS 147,000.00 148,000.00 -0.7
ASFI 12,300.01 12,550.01 -2.0
ASBNp1 23,800.00 24,725.00 -3.7
ATFB 11,600.00 12,199.99 -4.9
TSBN 3,200.00 3,400.00 -5.9
EXBN 2,700.00 2,900.00 -6.9
CSBNp 2,500.01 2,700.00 -7.4
HSBKp1 301.00 328.00 -8.2
TSBNp 2,100.00 2,349.00 -10.6
ATFBp 4,539.13 5,175.00 -12.3
NRBNp6 19,000.00 21,850.00 -13.0
-----------------------------------------
By opinion of specialist of IRBIS the growth of value of index mainly was
connected to increase of price parameters of RDGZ, KKGB, HSBK and
KZTK
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +8.0 +96.8
From this year beginning (from Jan 1, 07) +13.9 +26.5
For the last 365 days (one year) +51.0 +51.0
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,191.0 +471.5
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-07-12]