/IRBIS, Zaure Yessimova, July 11, 07/ - By the results of stock trades on
Kazakhstan stock exchange (KASE) on July 11, 2007 KASE_Shares index
decreased by 9.14 points (0.33%) from 2,755.92 to 2,746.78.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol July 11 July 10 tion, %
------ ---------- ---------- ---------
NRBNp6 21,850.00 19,000.00 +15.0
TEBNp 2,990.00 2,645.00 +13.0
TSBNp 2,349.00 2,100.00 +11.9
CSBNp 2,700.00 2,500.01 +8.0
ASBNp1 24,725.00 22,925.00 +7.9
EXBN 2,900.00 2,700.00 +7.4
HSBKp1 328.00 310.02 +5.8
TEBN 8,050.00 7,705.00 +4.5
ATFBp 5,175.00 5,000.00 +3.5
CSBN 7,200.00 6,957.00 +3.5
RDGZ 15,875.00 15,750.00 +0.8
BTAS 148,000.00 147,000.00 +0.7
ASFI 12,550.01 12,500.01 +0.4
KKGB 1,374.99 1,370.00 +0.4
KZTK 48,320.00 48,310.00 +0.02
KZTKp 20,000.00 19,999.00 +0.01
------ ---------- ---------- ---------
ATFB 12,199.99 12,200.00 -0.0001
CCBN 1,974.00 1,980.00 -0.3
NFBN 4,000.00 4,025.00 -0.6
ATFBp8 5,509.00 5,549.00 -0.7
HSBK 641.00 647.00 -0.9
ASBN 60,000.00 65,000.00 -7.7
-----------------------------------------
By opinion of specialist of IRBIS the fall of value of index mainly was
connected to decrease of price parameters of ASBN, HSBK and CCBN
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +7.3 +88.3
From this year beginning (from Jan 1, 07) +13.6 +26.0
For the last 365 days (one year) +65.4 +65.4
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,187.3 +470.5
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-07-11]