/IRBIS, Ruslan Dzyubaylo, July 10, 07/ - Today, total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT3,682.9 m. or equivalent of USD30,230.1 th., while number of
concluded deals was 125. Relative to the previous trading day volume of
deals has increased by KZT3,342.7 m. (10.8 times) or by USD27,437.9 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method.
-------------------------------------------------------------------------------
Price, KZT per share
-------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ----------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
ASBN 65,000.00 65,000.00 65,000.00 65,000.00 60.8 3
ASBNp1 22,925.00 22,925.00 22,925.00 22,925.00 1.5 1
ATFB 12,200.00 12,200.00 12,200.00 12,200.00 -2.42 -3.01 10.0 1
ATFBp 5,000.00 5,000.00 5,000.00 5,000.00 -4.21 -4.21 49.2 3
ATFBp8 5,450.00 5,500.00 5,500.00 5,489.41 7.11 7.32 1,498.5 13
BTAS 145,000.00 147,000.00 145,200.00 145,342.86 0.77 2.25 417.5 4
CCBN 1,970.00 1,980.00 1,973.00 1,976.47 0.07 -0.10 255.4 9
EXBNp 2,050.00 2,050.00 2,050.00 2,050.00 2.50 2.50 8.4 1
HSBK 645.00 647.00 645.00 645.18 0.80 0.78 59.3 5
HSBKp1 290.00 310.02 290.00 290.03 25,024.9 28
KKGB 1,350.00 1,370.00 1,370.00 1,360.25 22.5 3
KKGBp 379.50 429.00 429.00 401.40 10.86 13.04 502.0 19
KZTKp 16,000.00 19,999.00 19,999.00 18,100.64 -7.18 2.56 225.7 6
NFBN 4,025.00 4,025.00 4,025.00 4,025.00 0 0 188.2 3
RDGZ 15,700.00 15,750.00 15,749.00 15,728.74 -0.92 -0.95 303.8 4
TEBN 7,500.00 7,705.00 7,700.00 7,696.79 2.62 2.67 81.0 3
TEBNp 2,597.99 2,645.00 2,610.00 2,603.38 4.14 4.40 728.4 8
TSBN 3,310.00 3,400.00 3,310.00 3,373.58 66.0 8
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
18 29,503.2 122
-------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, volume of nego deals with shares on KASE made KZT88.6 m. or
equivalent $726.9 th. with 3 deals. The previous day, volume of nego deals
made KZT95.0 m. or equivalent $780.0 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-07-10]